Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,693.35 | -0.08 ↓ % | 3.56 ↑ % | 4.99 ↑ % | 1,394.73 Billion Dollars | 40.92 Billion Dollars | 60,370.12 |
| 2 | Ethereum (ETH) | 2,140.52 | -0.08 ↓ % | 3.99 ↑ % | 6.01 ↑ % | 258.34 Billion Dollars | 19.37 Billion Dollars | 1,854.17 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 78.12 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 606.50 | 0.05 ↑ % | 2.45 ↑ % | -0.40 ↓ % | 82.70 Billion Dollars | 1.58 Billion Dollars | 525.36 |
| 5 | XRP (XRP) | 1.3392 | -0.17 ↓ % | 2.97 ↑ % | 1.64 ↑ % | 82.23 Billion Dollars | 2.09 Billion Dollars | 1.1601 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.88 Billion Dollars | 11.04 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 81.72 | -0.13 ↓ % | 2.59 ↑ % | -0.59 ↓ % | 46.82 Billion Dollars | 3.69 Billion Dollars | 70.79 |
| 8 | TRON (TRX) | 0.3161308700 | 0.07 ↑ % | -0.95 ↓ % | -1.32 ↓ % | 29.96 Billion Dollars | 466.52 Million Dollars | 0.2738404629 |
| 9 | Dogecoin (DOGE) | 0.0917532563 | -0.35 ↓ % | 1.51 ↑ % | 1.21 ↑ % | 15.55 Billion Dollars | 1.05 Billion Dollars | 0.0794789644 |
| 10 | Hyperliquid (HYPE) | 37.36 | 0.73 ↑ % | 4.50 ↑ % | 1.47 ↑ % | 9.57 Billion Dollars | 198.68 Million Dollars | 32.36 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | 0.36 ↑ % | 4.20 ↑ % | 9.31 Billion Dollars | 465.76 Thousand Dollar | 8.762 |
| 12 | Cardano (ADA) | 0.2517596639 | -0.49 ↓ % | 3.60 ↑ % | 3.63 ↑ % | 9.09 Billion Dollars | 547.86 Million Dollars | 0.2180805149 |
| 13 | Bitcoin Cash (BCH) | 436.27 | -0.25 ↓ % | 2.64 ↑ % | -4.63 ↓ % | 8.73 Billion Dollars | 233.79 Million Dollars | 377.91 |
| 14 | Chainlink (LINK) | 8.980 | -0.22 ↓ % | 4.40 ↑ % | 4.59 ↑ % | 6.53 Billion Dollars | 579.86 Million Dollars | 7.779 |
| 15 | Monero (XMR) | 327.30 | -0.23 ↓ % | -1.09 ↓ % | 0.88 ↑ % | 6.04 Billion Dollars | 75.49 Million Dollars | 283.51 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 55.44 Million Dollars | 0.8660 |
| 17 | Canton (CC) | 0.1446599523 | 0.39 ↑ % | 3.40 ↑ % | -4.58 ↓ % | 5.53 Billion Dollars | 10.53 Million Dollars | 0.1253080672 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.81 Million Dollars | 0.8661 |
| 19 | Stellar (XLM) | 0.1579523090 | -0.29 ↓ % | -0.20 ↓ % | -5.69 ↓ % | 5.23 Billion Dollars | 122.36 Million Dollars | 0.1368222389 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.8659 |
| 21 | Zcash (ZEC) | 255.42 | -0.55 ↓ % | 6.36 ↑ % | 13.81 ↑ % | 4.24 Billion Dollars | 308.95 Million Dollars | 221.25 |
| 22 | Litecoin (LTC) | 53.98 | -0.09 ↓ % | 1.09 ↑ % | 1.60 ↑ % | 4.16 Billion Dollars | 250.02 Million Dollars | 46.76 |
| 23 | Avalanche (AVAX) | 9.306 | -0.43 ↓ % | 5.39 ↑ % | 6.17 ↑ % | 4.02 Billion Dollars | 338.73 Million Dollars | 8.061 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 237.81 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0883668739 | -0.24 ↓ % | 1.84 ↑ % | 1.59 ↑ % | 3.83 Billion Dollars | 82.14 Million Dollars | 0.0765455953 |
| 26 | Sui (SUI) | 0.8934 | -0.29 ↓ % | 5.45 ↑ % | 4.24 ↑ % | 3.53 Billion Dollars | 403.13 Million Dollars | 0.7739 |
| 27 | Shiba Inu (SHIB) | 0.0000059524 | -0.24 ↓ % | 2.29 ↑ % | 0.18 ↑ % | 3.51 Billion Dollars | 113.60 Million Dollars | 0.0000051561 |
| 28 | MemeCore (M) | 2.690 | 1.24 ↑ % | 0.02 ↑ % | 16.94 ↑ % | 3.46 Billion Dollars | 16.52 Million Dollars | 2.330 |
| 29 | Bittensor (TAO) | 317.34 | -0.84 ↓ % | 6.66 ↑ % | 3.13 ↑ % | 3.43 Billion Dollars | 358.62 Million Dollars | 274.89 |
| 30 | Toncoin (TON) | 1.2415 | 0.04 ↑ % | -0.13 ↓ % | 2.40 ↑ % | 3.07 Billion Dollars | 96.05 Million Dollars | 1.0754 |
| 31 | World Liberty Financial (WLFI) | 0.0992482901 | -0.08 ↓ % | 1.62 ↑ % | 1.26 ↑ % | 3.05 Billion Dollars | 51.27 Million Dollars | 0.0859713501 |
| 32 | Cronos (CRO) | 0.0697931223 | -0.18 ↓ % | 1.04 ↑ % | 0.47 ↑ % | 2.95 Billion Dollars | 8.04 Million Dollars | 0.0604565473 |
| 33 | Tether Gold (XAUt) | 4,619.82 | 0.01 ↑ % | 0.18 ↑ % | 2.72 ↑ % | 2.59 Billion Dollars | 476.83 Million Dollars | 4,001.81 |
| 34 | PAX Gold (PAXG) | 4,638.48 | 0.04 ↑ % | 0.34 ↑ % | 2.99 ↑ % | 2.38 Billion Dollars | 355.67 Million Dollars | 4,017.97 |
| 35 | Mantle (MNT) | 0.6637 | -0.21 ↓ % | 0.26 ↑ % | -2.62 ↓ % | 2.18 Billion Dollars | 38.97 Million Dollars | 0.5749 |
| 36 | Polkadot (DOT) | 1.2703 | -0.41 ↓ % | 3.69 ↑ % | 2.69 ↑ % | 2.13 Billion Dollars | 112.94 Million Dollars | 1.1004 |
| 37 | Uniswap (UNI) | 3.147 | -0.56 ↓ % | 1.96 ↑ % | -8.97 ↓ % | 1.99 Billion Dollars | 157.82 Million Dollars | 2.726 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.88 Billion Dollars | 49.16 Million Dollars | 0.8663 |
| 39 | Sky (SKY) | 0.0781496481 | -0.25 ↓ % | 5.90 ↑ % | 6.83 ↑ % | 1.81 Billion Dollars | 20.99 Million Dollars | 0.0676951790 |
| 40 | OKB (OKB) | 83.11 | -0.21 ↓ % | 0.98 ↑ % | -0.39 ↓ % | 1.75 Billion Dollars | 23.57 Million Dollars | 71.99 |
| 41 | Pi (PI) | 0.1708469917 | 0.15 ↑ % | 0.74 ↑ % | -1.94 ↓ % | 1.73 Billion Dollars | 14.41 Million Dollars | 0.1479919354 |
| 42 | Aster (ASTER) | 0.6644 | -0.33 ↓ % | 0.68 ↑ % | -1.63 ↓ % | 1.65 Billion Dollars | 55.69 Million Dollars | 0.5755 |
| 43 | NEAR Protocol (NEAR) | 1.2740 | 0.09 ↑ % | 3.61 ↑ % | 10.79 ↑ % | 1.65 Billion Dollars | 137.59 Million Dollars | 1.1036 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 1.54 Billion Dollars | 10.83 Million Dollars | 0.8662 |
| 45 | Aave (AAVE) | 95.01 | -0.23 ↓ % | 3.91 ↑ % | -1.32 ↓ % | 1.46 Billion Dollars | 291.61 Million Dollars | 82.30 |
| 46 | Pepe (PEPE) | 0.0000034445 | -0.64 ↓ % | 3.71 ↑ % | 4.53 ↑ % | 1.43 Billion Dollars | 412.41 Million Dollars | 0.0000029838 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 229.09 Million Dollars | 0.8660 |
| 48 | Ethereum Classic (ETC) | 8.587 | -0.32 ↓ % | 0.43 ↑ % | 6.73 ↑ % | 1.34 Billion Dollars | 58.77 Million Dollars | 7.439 |
| 49 | Bitget Token (BGB) | 1.8793 | -0.12 ↓ % | 1.48 ↑ % | -2.54 ↓ % | 1.31 Billion Dollars | 26.01 Million Dollars | 1.6279 |
| 50 | Internet Computer (ICP) | 2.343 | -0.50 ↓ % | 3.57 ↑ % | 5.49 ↑ % | 1.29 Billion Dollars | 53.88 Million Dollars | 2.029 |
| 51 | Ondo (ONDO) | 0.2613297855 | -0.59 ↓ % | 4.76 ↑ % | -0.31 ↓ % | 1.27 Billion Dollars | 67.34 Million Dollars | 0.2263703934 |
| 52 | KuCoin Token (KCS) | 8.195 | -0.19 ↓ % | 2.10 ↑ % | 3.06 ↑ % | 1.10 Billion Dollars | 14.49 Million Dollars | 7.099 |
| 53 | Algorand (ALGO) | 0.1211675622 | -1.61 ↓ % | 1.83 ↑ % | 48.05 ↑ % | 1.08 Billion Dollars | 100.53 Million Dollars | 0.1049583715 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 188.96 Million Dollars | 0.8660 |
| 55 | Render (RENDER) | 1.9227 | -0.24 ↓ % | 4.40 ↑ % | 14.30 ↑ % | 997.41 Million Dollars | 67.40 Million Dollars | 1.6655 |
| 56 | POL (prev. MATIC) (POL) | 0.0924397279 | -0.38 ↓ % | 2.99 ↑ % | 1.96 ↑ % | 981.80 Million Dollars | 53.52 Million Dollars | 0.0800736033 |
| 57 | Quant (QNT) | 75.26 | -0.27 ↓ % | -0.84 ↓ % | 8.25 ↑ % | 908.56 Million Dollars | 11.39 Million Dollars | 65.19 |
| 58 | Cosmos (ATOM) | 1.7146 | -0.43 ↓ % | 2.72 ↑ % | 3.05 ↑ % | 860.16 Million Dollars | 66.48 Million Dollars | 1.4852 |
| 59 | Kaspa (KAS) | 0.0310817706 | -0.14 ↓ % | 0.73 ↑ % | -2.54 ↓ % | 849.84 Million Dollars | 13.93 Million Dollars | 0.0269238068 |
| 60 | Worldcoin (WLD) | 0.2514504436 | -0.49 ↓ % | 3.47 ↑ % | -7.27 ↓ % | 817.30 Million Dollars | 166.41 Million Dollars | 0.2178126605 |
| 61 | GateToken (GT) | 6.529 | 0.34 ↑ % | 0.59 ↑ % | -0.48 ↓ % | 752.06 Million Dollars | 2.66 Million Dollars | 5.656 |
| 62 | DeXe (DEXE) | 8.896 | 0.51 ↑ % | 0.44 ↑ % | 12.97 ↑ % | 744.86 Million Dollars | 20.84 Million Dollars | 7.706 |
| 63 | Ethena (ENA) | 0.0839115498 | -0.54 ↓ % | 8.43 ↑ % | -6.85 ↓ % | 735.01 Million Dollars | 115.54 Million Dollars | 0.0726862822 |
| 64 | Midnight (NIGHT) | 0.0414527228 | -0.69 ↓ % | -0.20 ↓ % | -3.10 ↓ % | 688.42 Million Dollars | 40.82 Million Dollars | 0.0359073848 |
| 65 | Aptos (APT) | 0.8566 | -0.25 ↓ % | 2.95 ↑ % | -3.82 ↓ % | 680.55 Million Dollars | 43.95 Million Dollars | 0.7420 |
| 66 | Filecoin (FIL) | 0.8764 | -0.05 ↓ % | 6.87 ↑ % | 7.94 ↑ % | 674.01 Million Dollars | 126.99 Million Dollars | 0.7591 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.890 | 0.04 ↑ % | 2.01 ↑ % | -0.81 ↓ % | 671.81 Million Dollars | 104.79 Million Dollars | 2.503 |
| 68 | Morpho (MORPHO) | 1.6007 | -0.50 ↓ % | 9.81 ↑ % | 8.47 ↑ % | 648.21 Million Dollars | 18.26 Million Dollars | 1.3866 |
| 69 | Flare (FLR) | 0.0074757212 | -0.19 ↓ % | 0.53 ↑ % | -4.11 ↓ % | 639.58 Million Dollars | 2.66 Million Dollars | 0.0064756566 |
| 70 | VeChain (VET) | 0.0073621381 | -0.33 ↓ % | 0.95 ↑ % | 10.17 ↑ % | 633.03 Million Dollars | 20.13 Million Dollars | 0.0063772681 |
| 71 | XDC Network (XDC) | 0.0311873886 | -0.28 ↓ % | 0.93 ↑ % | 0.38 ↑ % | 621.95 Million Dollars | 20.39 Million Dollars | 0.0270152957 |
| 72 | LayerZero (ZRO) | 1.8512 | -0.26 ↓ % | 2.72 ↑ % | -3.48 ↓ % | 580.38 Million Dollars | 35.87 Million Dollars | 1.6036 |
| 73 | Jupiter (JUP) | 0.1630826122 | -0.53 ↓ % | 2.65 ↑ % | 8.94 ↑ % | 579.08 Million Dollars | 16.61 Million Dollars | 0.1412662357 |
| 74 | Arbitrum (ARB) | 0.0957595162 | -0.42 ↓ % | 5.11 ↑ % | 6.15 ↑ % | 578.47 Million Dollars | 84.37 Million Dollars | 0.0829492869 |
| 75 | JUST (JST) | 0.0651621646 | 0.17 ↑ % | 2.44 ↑ % | 8.02 ↑ % | 574.41 Million Dollars | 23.91 Million Dollars | 0.0564450960 |
| 76 | Pump.fun (PUMP) | 0.0017220892 | -1.05 ↓ % | 4.34 ↑ % | 3.92 ↑ % | 571.90 Million Dollars | 62.65 Million Dollars | 0.0014917167 |
| 77 | Stable (STABLE) | 0.0262869399 | -0.14 ↓ % | -0.53 ↓ % | 9.51 ↑ % | 566.48 Million Dollars | 18.22 Million Dollars | 0.0227704045 |
| 78 | Nexo (NEXO) | 0.8638 | -0.17 ↓ % | 2.77 ↑ % | -1.27 ↓ % | 558.12 Million Dollars | 6.71 Million Dollars | 0.7482 |
| 79 | 0.2332837543 | -1.06 ↓ % | 2.49 ↑ % | 1.96 ↑ % | 526.81 Million Dollars | 163.55 Million Dollars | 0.2020762200 | |
| 80 | Bonk (BONK) | 0.0000058286 | -0.60 ↓ % | 7.71 ↑ % | 1.20 ↑ % | 512.89 Million Dollars | 72.96 Million Dollars | 0.0000050489 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 494.12 Million Dollars | 13.16 Million Dollars | 0.8655 |
| 82 | PancakeSwap (CAKE) | 1.4353 | -0.20 ↓ % | 2.53 ↑ % | 3.94 ↑ % | 470.71 Million Dollars | 24.90 Million Dollars | 1.2433 |
| 83 | siren (SIREN) | 0.6013 | 0.85 ↑ % | 7.86 ↑ % | -66.23 ↓ % | 437.90 Million Dollars | 67.48 Million Dollars | 0.5209 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6435 | -0.74 ↓ % | 5.15 ↑ % | 0.00 ↑ % | 422.32 Million Dollars | 49.51 Million Dollars | 0.5574 |
| 85 | EURC (EURC) | 1.1548 | -0.01 ↓ % | 0.27 ↑ % | 0.75 ↑ % | 417.40 Million Dollars | 44.59 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0064399765 | -0.55 ↓ % | 6.28 ↑ % | 1.18 ↑ % | 404.82 Million Dollars | 93.36 Million Dollars | 0.0055784686 |
| 87 | Stacks (STX) | 0.2214716201 | -0.29 ↓ % | 5.77 ↑ % | 1.75 ↑ % | 401.88 Million Dollars | 9.03 Million Dollars | 0.1918442541 |
| 88 | Chiliz (CHZ) | 0.0386344932 | -0.08 ↓ % | 1.30 ↑ % | -9.39 ↓ % | 397.81 Million Dollars | 42.54 Million Dollars | 0.0334661639 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 394.10 Million Dollars | 296.30 Million Dollars | 0.8659 |
| 90 | Dash (DASH) | 30.74 | -0.72 ↓ % | 2.93 ↑ % | -3.07 ↓ % | 389.00 Million Dollars | 57.57 Million Dollars | 26.63 |
| 91 | Tezos (XTZ) | 0.3472184560 | -0.14 ↓ % | 2.31 ↑ % | 0.57 ↑ % | 375.29 Million Dollars | 13.68 Million Dollars | 0.3007693071 |
| 92 | Sei (SEI) | 0.0540805660 | -0.34 ↓ % | 3.72 ↑ % | 5.70 ↑ % | 370.69 Million Dollars | 34.44 Million Dollars | 0.0468459383 |
| 93 | Decred (DCR) | 20.40 | -0.14 ↓ % | 2.34 ↑ % | -0.45 ↓ % | 354.14 Million Dollars | 3.40 Million Dollars | 17.67 |
| 94 | ether.fi (ETHFI) | 0.4463730762 | -0.51 ↓ % | 1.08 ↑ % | -2.47 ↓ % | 351.41 Million Dollars | 22.33 Million Dollars | 0.3866595180 |
| 95 | Sun [New] (SUN) | 0.0173162887 | -0.18 ↓ % | -0.68 ↓ % | -2.99 ↓ % | 332.96 Million Dollars | 67.63 Million Dollars | 0.0149998022 |
| 97 | Venice Token (VVV) | 7.129 | 0.42 ↑ % | -2.64 ↓ % | 15.51 ↑ % | 323.21 Million Dollars | 20.71 Million Dollars | 6.176 |
| 98 | Gnosis (GNO) | 122.44 | -0.07 ↓ % | 3.61 ↑ % | 2.47 ↑ % | 323.15 Million Dollars | 2.22 Million Dollars | 106.06 |
| 96 | APENFT (NFT) | 0.0000003267 | -1.75 ↓ % | -0.12 ↓ % | 0.05 ↑ % | 323.43 Million Dollars | 13.16 Million Dollars | 0.0000002830 |
| 99 | edgeX (EDGE) | 0.9100 | 0.77 ↑ % | -1.25 ↓ % | 70.98 ↑ % | 318.51 Million Dollars | 64.72 Million Dollars | 0.7883 |
| 100 | Bitcoin SV (BSV) | 15.82 | -0.10 ↓ % | -2.86 ↓ % | 14.91 ↑ % | 316.55 Million Dollars | 14.85 Million Dollars | 13.70 |
