Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,391.74 | 0.16 ↑ % | 0.81 ↑ % | 6.21 ↑ % | 1,865.24 Billion Dollars | 46.44 Billion Dollars | 79,730.21 |
| 2 | Ethereum (ETH) | 3,221.39 | 0.07 ↑ % | 1.72 ↑ % | 8.09 ↑ % | 388.81 Billion Dollars | 24.80 Billion Dollars | 2,750.16 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 187.04 Billion Dollars | 101.59 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 2.351 | 0.72 ↑ % | 9.96 ↑ % | 25.96 ↑ % | 142.65 Billion Dollars | 7.83 Billion Dollars | 2.007 |
| 5 | BNB (BNB) | 912.21 | 0.54 ↑ % | 1.60 ↑ % | 6.65 ↑ % | 125.64 Billion Dollars | 2.13 Billion Dollars | 778.77 |
| 6 | Solana (SOL) | 137.58 | -0.06 ↓ % | 1.62 ↑ % | 10.31 ↑ % | 77.51 Billion Dollars | 5.03 Billion Dollars | 117.45 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.77 Billion Dollars | 14.72 Billion Dollars | 0.8534 |
| 8 | TRON (TRX) | 0.2911231975 | -0.41 ↓ % | -0.33 ↓ % | 2.11 ↑ % | 27.57 Billion Dollars | 545.85 Million Dollars | 0.2485371140 |
| 9 | Dogecoin (DOGE) | 0.1505178417 | 0.54 ↑ % | 2.35 ↑ % | 20.90 ↑ % | 25.32 Billion Dollars | 1.98 Billion Dollars | 0.1284997908 |
| 10 | Cardano (ADA) | 0.4174092587 | 0.33 ↑ % | 5.12 ↑ % | 17.48 ↑ % | 15.01 Billion Dollars | 920.40 Million Dollars | 0.3563497975 |
| 11 | Bitcoin Cash (BCH) | 638.99 | 0.00 ↓ % | -3.60 ↓ % | 7.16 ↑ % | 12.77 Billion Dollars | 526.51 Million Dollars | 545.51 |
| 12 | Chainlink (LINK) | 13.80 | 0.49 ↑ % | 2.17 ↑ % | 10.22 ↑ % | 9.77 Billion Dollars | 970.37 Million Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 26.50 | -0.24 ↓ % | -0.34 ↓ % | 2.93 ↑ % | 8.99 Billion Dollars | 296.26 Million Dollars | 22.62 |
| 14 | UNUS SED LEO (LEO) | 9.298 | 0.31 ↑ % | 3.35 ↑ % | 6.99 ↑ % | 8.57 Billion Dollars | 1.04 Million Dollars | 7.938 |
| 15 | Zcash (ZEC) | 511.96 | 0.56 ↑ % | 4.56 ↑ % | -4.44 ↓ % | 8.43 Billion Dollars | 558.64 Million Dollars | 437.07 |
| 16 | Monero (XMR) | 446.63 | -0.34 ↓ % | 4.28 ↑ % | 3.71 ↑ % | 8.24 Billion Dollars | 82.77 Million Dollars | 381.30 |
| 17 | Stellar (XLM) | 0.2472925001 | 0.87 ↑ % | 6.78 ↑ % | 15.39 ↑ % | 8.02 Billion Dollars | 435.34 Million Dollars | 0.2111180586 |
| 18 | Sui (SUI) | 1.9499 | -0.77 ↓ % | 15.98 ↑ % | 35.14 ↑ % | 7.39 Billion Dollars | 1.81 Billion Dollars | 1.6647 |
| 19 | Litecoin (LTC) | 83.06 | 0.03 ↑ % | 1.44 ↑ % | 6.37 ↑ % | 6.37 Billion Dollars | 394.15 Million Dollars | 70.91 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 143.14 Million Dollars | 0.8532 |
| 21 | Avalanche (AVAX) | 14.39 | 0.87 ↑ % | 1.43 ↑ % | 15.03 ↑ % | 6.19 Billion Dollars | 461.92 Million Dollars | 12.29 |
| 22 | Hedera (HBAR) | 0.1286135039 | 0.35 ↑ % | 2.16 ↑ % | 14.54 ↑ % | 5.50 Billion Dollars | 277.28 Million Dollars | 0.1097996633 |
| 23 | Shiba Inu (SHIB) | 0.0000092831 | 1.40 ↑ % | 7.23 ↑ % | 28.64 ↑ % | 5.47 Billion Dollars | 406.88 Million Dollars | 0.0000079251 |
| 24 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.60 Million Dollars | 0.8534 |
| 25 | Canton (CC) | 0.1388370472 | 2.76 ↑ % | -2.00 ↓ % | 4.74 ↑ % | 5.14 Billion Dollars | 34.19 Million Dollars | 0.1185276862 |
| 26 | World Liberty Financial (WLFI) | 0.1734288825 | 0.37 ↑ % | -0.10 ↓ % | 20.97 ↑ % | 4.64 Billion Dollars | 105.49 Million Dollars | 0.1480593587 |
| 27 | Toncoin (TON) | 1.9039 | -0.08 ↓ % | 2.56 ↑ % | 19.04 ↑ % | 4.60 Billion Dollars | 132.50 Million Dollars | 1.6254 |
| 28 | Cronos (CRO) | 0.1085697185 | 0.27 ↑ % | 3.97 ↑ % | 15.84 ↑ % | 4.19 Billion Dollars | 22.99 Million Dollars | 0.0926879229 |
| 29 | Uniswap (UNI) | 6.147 | 0.48 ↑ % | 5.02 ↑ % | 2.49 ↑ % | 3.90 Billion Dollars | 575.09 Million Dollars | 5.248 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 116.73 Million Dollars | 0.8533 |
| 31 | Polkadot (DOT) | 2.187 | -0.13 ↓ % | 3.36 ↑ % | 19.66 ↑ % | 3.61 Billion Dollars | 216.97 Million Dollars | 1.8672 |
| 32 | Mantle (MNT) | 1.0841 | 0.48 ↑ % | 2.77 ↑ % | 9.83 ↑ % | 3.53 Billion Dollars | 96.37 Million Dollars | 0.9256 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.34 Billion Dollars | 1.61 Billion Dollars | 0.8539 |
| 34 | Bittensor (TAO) | 274.77 | 0.27 ↑ % | 4.93 ↑ % | 24.84 ↑ % | 2.90 Billion Dollars | 143.73 Million Dollars | 234.58 |
| 35 | Pepe (PEPE) | 0.0000067709 | 0.60 ↑ % | 0.72 ↑ % | 64.39 ↑ % | 2.85 Billion Dollars | 877.77 Million Dollars | 0.0000057804 |
| 36 | Aave (AAVE) | 173.61 | 0.91 ↑ % | 6.06 ↑ % | 14.96 ↑ % | 2.66 Billion Dollars | 302.47 Million Dollars | 148.21 |
| 37 | Bitget Token (BGB) | 3.580 | 0.00 ↑ % | 0.30 ↑ % | 2.52 ↑ % | 2.50 Billion Dollars | 79.25 Million Dollars | 3.057 |
| 38 | OKB (OKB) | 114.88 | 0.19 ↑ % | 1.04 ↑ % | 7.46 ↑ % | 2.41 Billion Dollars | 37.72 Million Dollars | 98.07 |
| 39 | NEAR Protocol (NEAR) | 1.7688 | 0.33 ↑ % | 2.88 ↑ % | 14.29 ↑ % | 2.27 Billion Dollars | 235.10 Million Dollars | 1.5100 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.26 ↑ % | 1.79 ↑ % | 9.20 ↑ % | 2.03 Billion Dollars | 83.88 Million Dollars | 11.17 |
| 41 | MemeCore (M) | 1.5963 | 1.49 ↑ % | 1.51 ↑ % | 11.44 ↑ % | 2.00 Billion Dollars | 15.51 Million Dollars | 1.3628 |
| 42 | Ethena (ENA) | 0.2510205210 | 0.61 ↑ % | 1.40 ↑ % | 20.52 ↑ % | 2.00 Billion Dollars | 214.39 Million Dollars | 0.2143007371 |
| 43 | Aster (ASTER) | 0.7789 | 0.85 ↑ % | 3.17 ↑ % | 11.77 ↑ % | 1.94 Billion Dollars | 210.73 Million Dollars | 0.6650 |
| 44 | Internet Computer (ICP) | 3.385 | -0.05 ↓ % | 5.61 ↑ % | 15.81 ↑ % | 1.85 Billion Dollars | 133.03 Million Dollars | 2.890 |
| 45 | Tether Gold (XAUt) | 4,438.70 | -0.44 ↓ % | 0.20 ↑ % | 1.44 ↑ % | 1.82 Billion Dollars | 229.33 Million Dollars | 3,789.40 |
| 46 | Pi (PI) | 0.2117795879 | -0.05 ↓ % | -0.21 ↓ % | 4.50 ↑ % | 1.78 Billion Dollars | 14.13 Million Dollars | 0.1808000462 |
| 47 | Worldcoin (WLD) | 0.6245 | 0.58 ↑ % | 5.35 ↑ % | 25.41 ↑ % | 1.69 Billion Dollars | 145.65 Million Dollars | 0.5332 |
| 48 | PAX Gold (PAXG) | 4,452.52 | -0.44 ↓ % | 0.18 ↑ % | 1.55 ↑ % | 1.67 Billion Dollars | 223.40 Million Dollars | 3,801.19 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.72 Million Dollars | 0.8534 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.04 ↑ % | 2.42 ↑ % | 6.20 ↑ % | 1.52 Billion Dollars | 3.29 Million Dollars | 9.801 |
| 51 | Sky (SKY) | 0.0634519545 | 0.29 ↑ % | 1.09 ↑ % | 2.97 ↑ % | 1.46 Billion Dollars | 19.59 Million Dollars | 0.0541700757 |
| 52 | Aptos (APT) | 1.9405 | 0.51 ↑ % | 1.67 ↑ % | 12.33 ↑ % | 1.46 Billion Dollars | 101.82 Million Dollars | 1.6567 |
| 53 | Ondo (ONDO) | 0.4491992438 | 0.40 ↑ % | 2.88 ↑ % | 18.58 ↑ % | 1.42 Billion Dollars | 85.57 Million Dollars | 0.3834894800 |
| 54 | Kaspa (KAS) | 0.0515341027 | 0.69 ↑ % | 2.40 ↑ % | 17.87 ↑ % | 1.40 Billion Dollars | 33.48 Million Dollars | 0.0439955911 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 163.39 Million Dollars | 0.8534 |
| 56 | POL (prev. MATIC) (POL) | 0.1258892886 | 0.14 ↑ % | 5.06 ↑ % | 21.12 ↑ % | 1.33 Billion Dollars | 84.92 Million Dollars | 0.1074739517 |
| 57 | Midnight (NIGHT) | 0.0793465455 | 0.61 ↑ % | -9.67 ↓ % | -17.11 ↓ % | 1.32 Billion Dollars | 59.18 Million Dollars | 0.0677395741 |
| 58 | Render (RENDER) | 2.459 | 2.57 ↑ % | 19.40 ↑ % | 89.36 ↑ % | 1.28 Billion Dollars | 231.12 Million Dollars | 2.099 |
| 59 | Arbitrum (ARB) | 0.2201456691 | 0.27 ↑ % | 3.62 ↑ % | 13.71 ↑ % | 1.26 Billion Dollars | 116.00 Million Dollars | 0.1879423203 |
| 60 | Algorand (ALGO) | 0.1413887476 | 0.32 ↑ % | 4.87 ↑ % | 21.13 ↑ % | 1.25 Billion Dollars | 59.48 Million Dollars | 0.1207061188 |
| 61 | MYX Finance (MYX) | 4.955 | 0.73 ↑ % | -4.77 ↓ % | 43.09 ↑ % | 1.25 Billion Dollars | 29.66 Million Dollars | 4.230 |
| 62 | Cosmos (ATOM) | 2.376 | -0.08 ↓ % | 4.27 ↑ % | 19.54 ↑ % | 1.16 Billion Dollars | 60.94 Million Dollars | 2.029 |
| 63 | Filecoin (FIL) | 1.5653 | 0.37 ↑ % | 6.32 ↑ % | 17.93 ↑ % | 1.15 Billion Dollars | 301.34 Million Dollars | 1.3363 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.467 | 0.41 ↑ % | 0.07 ↑ % | 11.02 ↑ % | 1.09 Billion Dollars | 357.28 Million Dollars | 4.667 |
| 65 | VeChain (VET) | 0.0125949530 | 0.37 ↑ % | 5.75 ↑ % | 14.47 ↑ % | 1.08 Billion Dollars | 29.28 Million Dollars | 0.0107525381 |
| 66 | Bonk (BONK) | 0.0000119213 | 0.10 ↑ % | 2.20 ↑ % | 52.93 ↑ % | 1.05 Billion Dollars | 544.61 Million Dollars | 0.0000101774 |
| 67 | Flare (FLR) | 0.0126237922 | -0.58 ↓ % | 7.73 ↑ % | 13.73 ↑ % | 1.04 Billion Dollars | 11.56 Million Dollars | 0.0107771587 |
| 68 | XDC Network (XDC) | 0.0534391604 | -0.67 ↓ % | 0.23 ↑ % | 5.25 ↑ % | 1.02 Billion Dollars | 29.50 Million Dollars | 0.0456219731 |
| 69 | Quant (QNT) | 78.67 | 0.55 ↑ % | 1.57 ↑ % | 9.71 ↑ % | 949.76 Million Dollars | 14.53 Million Dollars | 67.16 |
| 70 | Pump.fun (PUMP) | 0.0024389361 | 0.35 ↑ % | 8.28 ↑ % | 34.47 ↑ % | 863.38 Million Dollars | 160.59 Million Dollars | 0.0020821636 |
| 71 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 862.26 Million Dollars | 12.64 Million Dollars | 0.8531 |
| 72 | GateToken (GT) | 10.64 | -0.19 ↓ % | 1.26 ↑ % | 3.33 ↑ % | 852.91 Million Dollars | 4.21 Million Dollars | 9.083 |
| 73 | Sei (SEI) | 0.1302778915 | -0.11 ↓ % | 5.42 ↑ % | 14.59 ↑ % | 845.65 Million Dollars | 92.29 Million Dollars | 0.1112205810 |
| 74 | Pudgy Penguins (PENGU) | 0.0129309620 | 0.66 ↑ % | 5.39 ↑ % | 43.06 ↑ % | 812.85 Million Dollars | 345.27 Million Dollars | 0.0110393950 |
| 75 | Lighter (LIT) | 3.084 | 1.68 ↑ % | 12.59 ↑ % | -19.16 ↓ % | 771.02 Million Dollars | 35.61 Million Dollars | 2.633 |
| 76 | Jupiter (JUP) | 0.2277137489 | 0.49 ↑ % | 6.51 ↑ % | 20.06 ↑ % | 726.50 Million Dollars | 37.88 Million Dollars | 0.1944033263 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1022 | -0.48 ↓ % | 5.91 ↑ % | 61.40 ↑ % | 723.14 Million Dollars | 321.68 Million Dollars | 0.9410 |
| 78 | Story (IP) | 2.085 | 0.04 ↑ % | -0.65 ↓ % | 38.18 ↑ % | 710.80 Million Dollars | 66.69 Million Dollars | 1.7798 |
| 79 | Stacks (STX) | 0.3865577479 | 2.51 ↑ % | 11.24 ↑ % | 50.73 ↑ % | 701.45 Million Dollars | 64.38 Million Dollars | 0.3300113074 |
| 80 | PancakeSwap (CAKE) | 2.081 | 0.77 ↑ % | 1.20 ↑ % | 12.92 ↑ % | 698.09 Million Dollars | 47.28 Million Dollars | 1.7768 |
| 81 | 0.2933913378 | 0.69 ↑ % | 3.66 ↑ % | 40.20 ↑ % | 678.36 Million Dollars | 184.57 Million Dollars | 0.2504734661 | |
| 82 | Optimism (OP) | 0.3285069251 | 0.67 ↑ % | 4.58 ↑ % | 19.74 ↑ % | 638.65 Million Dollars | 81.08 Million Dollars | 0.2804522751 |
| 83 | Nexo (NEXO) | 0.9874 | 0.21 ↑ % | 3.63 ↑ % | 9.95 ↑ % | 638.03 Million Dollars | 16.29 Million Dollars | 0.8430 |
| 84 | Curve DAO Token (CRV) | 0.4260163223 | 0.18 ↑ % | 0.47 ↑ % | 12.28 ↑ % | 617.81 Million Dollars | 75.15 Million Dollars | 0.3636978027 |
| 85 | Tezos (XTZ) | 0.5758 | 1.08 ↑ % | 7.05 ↑ % | 16.51 ↑ % | 616.79 Million Dollars | 23.34 Million Dollars | 0.4915849029 |
| 86 | SPX6900 (SPX) | 0.6368 | 0.02 ↑ % | 2.73 ↑ % | 31.21 ↑ % | 592.87 Million Dollars | 21.70 Million Dollars | 0.5437 |
| 87 | Immutable (IMX) | 0.2892635182 | 0.25 ↑ % | 7.77 ↑ % | 26.29 ↑ % | 575.34 Million Dollars | 37.41 Million Dollars | 0.2469494722 |
| 88 | Dash (DASH) | 44.63 | 0.31 ↑ % | 4.24 ↑ % | 4.62 ↑ % | 559.94 Million Dollars | 95.63 Million Dollars | 38.11 |
| 89 | Lido DAO (LDO) | 0.6567 | 0.67 ↑ % | 3.99 ↑ % | 11.01 ↑ % | 555.91 Million Dollars | 45.59 Million Dollars | 0.5606 |
| 90 | FLOKI (FLOKI) | 0.0000579373 | 0.16 ↑ % | 4.47 ↑ % | 45.19 ↑ % | 552.71 Million Dollars | 135.00 Million Dollars | 0.0000494621 |
| 91 | Aerodrome Finance (AERO) | 0.6020 | 0.32 ↑ % | 2.27 ↑ % | 32.78 ↑ % | 548.55 Million Dollars | 43.91 Million Dollars | 0.5139 |
| 92 | Injective (INJ) | 5.406 | 1.01 ↑ % | 5.52 ↑ % | 17.26 ↑ % | 540.46 Million Dollars | 57.57 Million Dollars | 4.615 |
| 93 | ether.fi (ETHFI) | 0.7914 | 0.48 ↑ % | 2.12 ↑ % | 12.25 ↑ % | 518.21 Million Dollars | 37.42 Million Dollars | 0.6757 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 505.98 Million Dollars | 4.58 Billion Dollars | 0.8532 |
| 95 | Celestia (TIA) | 0.5835 | 0.46 ↑ % | 3.44 ↑ % | 25.45 ↑ % | 503.81 Million Dollars | 44.02 Million Dollars | 0.4981210828 |
| 96 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 493.52 Million Dollars | 14.45 Million Dollars | 0.8520 |
| 97 | Starknet (STRK) | 0.0942524895 | 0.42 ↑ % | 6.67 ↑ % | 17.13 ↑ % | 475.31 Million Dollars | 75.88 Million Dollars | 0.0804650468 |
| 98 | IOTA (IOTA) | 0.1109164743 | 0.23 ↑ % | 8.72 ↑ % | 31.90 ↑ % | 468.02 Million Dollars | 29.04 Million Dollars | 0.0946913906 |
| 99 | Morpho (MORPHO) | 1.2393 | 0.52 ↑ % | 6.92 ↑ % | 6.30 ↑ % | 465.52 Million Dollars | 26.30 Million Dollars | 1.0580 |
| 100 | Onyxcoin (XCN) | 0.0124153853 | 0.05 ↑ % | 108.52 ↑ % | 179.25 ↑ % | 455.48 Million Dollars | 236.20 Million Dollars | 0.0105992379 |
