Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,990.65 | 0.25 ↑ % | -4.00 ↓ % | -4.40 ↓ % | 1,716.61 Billion Dollars | 44.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.03 | 0.29 ↑ % | -6.33 ↓ % | -6.00 ↓ % | 352.67 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 96.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.45 | 0.33 ↑ % | -3.68 ↓ % | -3.86 ↓ % | 117.83 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8813 | 0.64 ↑ % | -5.96 ↓ % | -8.36 ↓ % | 113.80 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.35 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.39 | 0.47 ↑ % | -4.10 ↓ % | -4.50 ↓ % | 71.04 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789930252 | 0.17 ↑ % | -0.70 ↓ % | -0.78 ↓ % | 26.42 Billion Dollars | 638.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290699873 | 0.44 ↑ % | -5.57 ↓ % | -7.96 ↓ % | 19.64 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3813204906 | -0.02 ↓ % | -5.58 ↓ % | -10.73 ↓ % | 13.70 Billion Dollars | 681.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.94 | -0.08 ↓ % | -6.03 ↓ % | -6.91 ↓ % | 10.62 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.53 | 1.12 ↑ % | -8.73 ↓ % | -5.62 ↓ % | 8.93 Billion Dollars | 377.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | 0.41 ↑ % | -6.42 ↓ % | -6.98 ↓ % | 8.87 Billion Dollars | 668.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | 0.05 ↑ % | 0.09 ↑ % | -4.14 ↓ % | 8.51 Billion Dollars | 574.72 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.85 | 0.24 ↑ % | 2.20 ↑ % | 9.51 ↑ % | 7.56 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182358495 | 0.77 ↑ % | -6.21 ↓ % | -8.57 ↓ % | 7.06 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.91 | 0.16 ↑ % | -2.27 ↓ % | -2.35 ↓ % | 6.54 Billion Dollars | 872.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.48 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | 0.30 ↑ % | -4.37 ↓ % | -6.82 ↓ % | 5.93 Billion Dollars | 447.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4637 | 0.92 ↑ % | -6.92 ↓ % | -7.64 ↓ % | 5.47 Billion Dollars | 826.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.03 ↑ % | -7.76 ↓ % | -10.84 ↓ % | 5.24 Billion Dollars | 401.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134602937 | 0.51 ↑ % | -5.36 ↓ % | -14.77 ↓ % | 4.82 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078039 | 0.55 ↑ % | -4.95 ↓ % | -8.17 ↓ % | 4.60 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2683 | 0.60 ↑ % | -2.77 ↓ % | 15.01 ↑ % | 4.13 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5012 | 0.75 ↑ % | -3.74 ↓ % | -7.01 ↓ % | 3.68 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1320972464 | 0.00 ↓ % | -5.13 ↓ % | -12.26 ↓ % | 3.53 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0943364156 | 0.85 ↑ % | -2.72 ↓ % | -8.53 ↓ % | 3.53 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.000 | 0.38 ↑ % | -7.14 ↓ % | -8.57 ↓ % | 3.15 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8870 | 0.54 ↑ % | -5.73 ↓ % | -10.33 ↓ % | 3.11 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.20 | 0.91 ↑ % | -3.75 ↓ % | -0.77 ↓ % | 2.86 Billion Dollars | 445.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.18 | 0.54 ↑ % | -7.26 ↓ % | -8.00 ↓ % | 2.80 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 878.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716174450 | 0.38 ↑ % | -3.08 ↓ % | -4.51 ↓ % | 2.59 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.471 | 0.17 ↑ % | -3.00 ↓ % | -2.18 ↓ % | 2.42 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.74 | 0.41 ↑ % | -4.40 ↓ % | -3.24 ↓ % | 2.22 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6896 | -1.75 ↓ % | -3.08 ↓ % | 28.47 ↑ % | 2.11 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8299 | 0.45 ↑ % | -11.67 ↓ % | -11.01 ↓ % | 2.01 Billion Dollars | 651.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5354 | 0.39 ↑ % | -5.90 ↓ % | -10.66 ↓ % | 1.97 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.67 ↑ % | -6.55 ↓ % | -8.00 ↓ % | 1.89 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040151 | 0.46 ↑ % | -6.85 ↓ % | -12.70 ↓ % | 1.69 Billion Dollars | 345.51 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2138181008 | -0.01 ↓ % | -10.33 ↓ % | -20.20 ↓ % | 1.64 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.998 | 0.67 ↑ % | -8.08 ↓ % | -10.42 ↓ % | 1.63 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,283.26 | -0.20 ↓ % | -1.30 ↓ % | 2.39 ↑ % | 1.62 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1934288814 | 0.07 ↑ % | -6.50 ↓ % | -11.63 ↓ % | 1.62 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,294.93 | -0.19 ↓ % | -1.27 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | 0.30 ↑ % | -3.70 ↓ % | 0.96 ↑ % | 1.33 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576844428 | 2.21 ↑ % | 2.19 ↑ % | 7.26 ↑ % | 1.32 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5301 | 0.23 ↑ % | -8.71 ↓ % | -11.97 ↓ % | 1.30 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4051116731 | 0.63 ↑ % | -10.31 ↓ % | -14.70 ↓ % | 1.28 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111560584 | 0.40 ↑ % | -8.23 ↓ % | -9.10 ↓ % | 1.17 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5486 | -0.22 ↓ % | -7.02 ↓ % | -11.19 ↓ % | 1.16 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427458989 | 0.76 ↑ % | -5.00 ↓ % | -16.01 ↓ % | 1.16 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1937505864 | 0.12 ↑ % | -7.40 ↓ % | -8.11 ↓ % | 1.09 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.278 | 0.70 ↑ % | -4.15 ↓ % | -6.89 ↓ % | 1.06 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137262757 | 0.24 ↑ % | -6.02 ↓ % | -14.23 ↓ % | 1.00 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594756399 | 5.52 ↑ % | -9.99 ↓ % | -86.79 ↓ % | 987.74 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.039 | 0.32 ↑ % | -5.48 ↓ % | -7.78 ↓ % | 984.60 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115792266 | 0.89 ↑ % | -4.73 ↓ % | -10.96 ↓ % | 931.33 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2534 | 0.25 ↑ % | -6.49 ↓ % | -15.41 ↓ % | 910.81 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.34 | 1.37 ↑ % | -3.11 ↓ % | -13.17 ↓ % | 909.61 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105452521 | 0.56 ↑ % | -7.46 ↓ % | -15.24 ↓ % | 906.73 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489090764 | 0.49 ↑ % | 3.55 ↑ % | 1.25 ↑ % | 906.02 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024443137 | 0.42 ↑ % | -9.62 ↓ % | -18.27 ↓ % | 865.29 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.438 | -0.13 ↓ % | 1.94 ↑ % | 19.99 ↑ % | 864.47 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.12 ↑ % | -3.51 ↓ % | -1.48 ↓ % | 816.80 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 789.65 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174339524 | 0.01 ↑ % | -6.31 ↓ % | -9.70 ↓ % | 762.28 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3914 | 0.29 ↑ % | -8.26 ↓ % | -14.59 ↓ % | 721.58 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086009 | 0.28 ↑ % | -6.54 ↓ % | -7.66 ↓ % | 712.37 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.000 | 0.65 ↑ % | -7.33 ↓ % | -13.07 ↓ % | 672.57 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099657477 | 0.48 ↑ % | -6.53 ↓ % | -12.23 ↓ % | 626.45 Million Dollars | 159.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9177 | 0.13 ↑ % | -3.92 ↓ % | -5.25 ↓ % | 592.98 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1873794086 | 0.53 ↑ % | -5.39 ↓ % | -15.40 ↓ % | 587.80 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7114 | 1.15 ↑ % | -7.53 ↓ % | -18.95 ↓ % | 581.02 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 559.25 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2868981260 | 0.27 ↑ % | -8.34 ↓ % | -9.46 ↓ % | 557.76 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 81 | 0.2197528429 | 0.04 ↑ % | -8.37 ↓ % | -7.38 ↓ % | 508.08 Million Dollars | 72.90 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3565742623 | 1.27 ↑ % | -6.88 ↓ % | -7.93 ↓ % | 507.86 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.00 | 0.62 ↑ % | -6.08 ↓ % | -16.63 ↓ % | 500.68 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.62 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2473429139 | 0.47 ↑ % | -9.41 ↓ % | -13.46 ↓ % | 491.96 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.911 | 0.43 ↑ % | -8.14 ↓ % | -11.36 ↓ % | 490.97 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4575014589 | 0.42 ↑ % | -6.53 ↓ % | -5.45 ↓ % | 488.99 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5437 | 0.76 ↑ % | -9.37 ↓ % | -8.94 ↓ % | 485.84 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052930255 | 0.05 ↑ % | -1.32 ↓ % | 13.83 ↑ % | 485.34 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5322 | 0.45 ↑ % | -7.62 ↓ % | -18.69 ↓ % | 481.90 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5105 | 1.69 ↑ % | -8.99 ↓ % | -20.44 ↓ % | 475.25 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2616872763 | 0.46 ↑ % | -7.14 ↓ % | -11.96 ↓ % | 474.86 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0952536785 | 0.11 ↑ % | -9.67 ↓ % | -11.56 ↓ % | 472.91 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7739 | 0.60 ↑ % | -5.32 ↓ % | -5.76 ↓ % | 471.07 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7115 | 1.03 ↑ % | -9.49 ↓ % | -15.50 ↓ % | 466.84 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.877 | -3.17 ↓ % | 7.77 ↑ % | 86.45 ↑ % | 461.74 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4486148424 | 2.09 ↑ % | 19.99 ↑ % | 150.35 ↑ % | 448.61 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695978945 | 1.14 ↑ % | -5.64 ↓ % | -9.58 ↓ % | 431.10 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4986015591 | -1.15 ↓ % | -10.40 ↓ % | -14.15 ↓ % | 426.14 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9706 | 0.72 ↑ % | -3.01 ↓ % | -0.94 ↓ % | 417.21 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
