Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,498.70 | 0.02 ↑ % | 0.21 ↑ % | -0.80 ↓ % | 1,747.17 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.67 | 0.01 ↑ % | 0.16 ↑ % | -1.74 ↓ % | 353.11 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 40.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.85 | 0.04 ↑ % | 0.98 ↑ % | -1.54 ↓ % | 115.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8502 | -0.02 ↓ % | 0.38 ↑ % | -3.67 ↓ % | 112.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.44 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.22 | 0.14 ↑ % | 1.07 ↑ % | -2.18 ↓ % | 69.33 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822789807 | -0.08 ↓ % | 1.57 ↑ % | 0.78 ↑ % | 26.73 Billion Dollars | 445.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228561593 | -0.09 ↓ % | 0.70 ↑ % | -7.03 ↓ % | 20.65 Billion Dollars | 494.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3571912210 | 0.11 ↑ % | 2.23 ↑ % | -4.98 ↓ % | 12.83 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.10 | -0.69 ↓ % | 2.56 ↑ % | 3.49 ↑ % | 12.29 Billion Dollars | 345.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | 0.15 ↑ % | 1.16 ↑ % | -2.27 ↓ % | 8.71 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.62 | 0.00 ↓ % | 2.68 ↑ % | 2.45 ↑ % | 8.70 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.77 | 0.11 ↑ % | 17.44 ↑ % | 15.26 ↑ % | 8.52 Billion Dollars | 946.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.83 | 0.18 ↑ % | 3.27 ↑ % | 0.31 ↑ % | 8.37 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | 0.34 ↑ % | 0.02 ↑ % | 0.85 ↑ % | 7.80 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160009635 | -0.08 ↓ % | 1.04 ↑ % | -1.00 ↓ % | 7.00 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.79 | -0.22 ↓ % | 2.79 ↑ % | 1.89 ↑ % | 6.04 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | -0.02 ↓ % | 1.38 ↑ % | 2.18 ↑ % | 5.38 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4189 | -0.22 ↓ % | 2.40 ↑ % | -2.36 ↓ % | 5.30 Billion Dollars | 253.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134611217 | 0.14 ↑ % | 1.83 ↑ % | 0.69 ↑ % | 4.85 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072414 | 0.03 ↑ % | 1.79 ↑ % | -2.82 ↓ % | 4.27 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1117447414 | 0.82 ↑ % | 15.36 ↑ % | 11.41 ↑ % | 4.10 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6001 | -0.53 ↓ % | 4.12 ↑ % | 7.41 ↑ % | 3.92 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435390518 | -0.73 ↓ % | 1.23 ↑ % | 7.04 ↑ % | 3.84 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.937 | 0.33 ↑ % | 1.87 ↑ % | -5.10 ↓ % | 3.74 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.73 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921726504 | -0.16 ↓ % | 0.27 ↑ % | -3.85 ↓ % | 3.55 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0509 | 1.01 ↑ % | 0.58 ↑ % | -10.90 ↓ % | 3.42 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 679.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8339 | 0.15 ↑ % | 7.00 ↑ % | -0.06 ↓ % | 3.02 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.08 ↑ % | 0.46 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.06 | 0.38 ↑ % | 0.92 ↑ % | -13.90 ↓ % | 2.39 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.89 | 0.40 ↑ % | 2.15 ↑ % | -3.88 ↓ % | 2.33 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.19 | -0.01 ↓ % | -0.30 ↓ % | -0.04 ↓ % | 2.25 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5488 | -0.03 ↓ % | 1.73 ↑ % | 1.99 ↑ % | 1.99 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4830 | 0.59 ↑ % | 6.15 ↑ % | 8.67 ↑ % | 1.85 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.87 | 0.19 ↑ % | 1.39 ↑ % | -4.08 ↓ % | 1.84 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7074 | 0.03 ↑ % | 0.93 ↑ % | -2.26 ↓ % | 1.77 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041215 | 0.51 ↑ % | 2.54 ↑ % | 0.40 ↑ % | 1.73 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.96 | 0.01 ↑ % | 0.26 ↑ % | 4.70 ↑ % | 1.72 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051096963 | 0.09 ↑ % | 0.20 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | 0.13 ↑ % | 1.95 ↑ % | 0.31 ↑ % | 1.67 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,570.83 | 0.01 ↑ % | 0.42 ↑ % | 5.03 ↑ % | 1.64 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2133741301 | 0.22 ↑ % | 1.99 ↑ % | 0.24 ↑ % | 1.64 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622426247 | 0.18 ↑ % | -3.59 ↓ % | -1.25 ↓ % | 1.43 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.04 ↑ % | -0.06 ↓ % | 0.59 ↑ % | 1.40 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0842305890 | -0.94 ↓ % | 5.71 ↑ % | 9.69 ↑ % | 1.40 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4993849595 | 0.20 ↑ % | 1.34 ↑ % | -4.34 ↓ % | 1.32 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7222 | -0.24 ↓ % | 1.90 ↑ % | 7.59 ↑ % | 1.29 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448109105 | 0.15 ↑ % | -0.20 ↓ % | 0.77 ↑ % | 1.21 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3791297678 | 0.08 ↑ % | 1.56 ↑ % | -4.59 ↓ % | 1.20 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050466688 | 0.25 ↑ % | 1.59 ↑ % | -4.85 ↓ % | 1.11 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932078162 | -0.07 ↓ % | 0.81 ↑ % | 1.67 ↑ % | 1.11 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175938276 | -0.01 ↓ % | -1.03 ↓ % | 3.64 ↑ % | 1.04 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.056 | 0.22 ↑ % | 0.95 ↑ % | 3.91 ↑ % | 996.72 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.03 ↑ % | 1.61 ↑ % | -2.99 ↓ % | 991.55 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111908554 | 1.56 ↑ % | 5.88 ↑ % | 5.23 ↑ % | 962.25 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508876113 | -0.18 ↓ % | 0.62 ↑ % | 1.48 ↑ % | 942.78 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112878085 | 0.14 ↑ % | 0.91 ↑ % | -1.99 ↓ % | 909.32 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2464 | 0.04 ↑ % | 0.97 ↑ % | -5.23 ↓ % | 908.77 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.78 | 0.38 ↑ % | 1.67 ↑ % | -1.64 ↓ % | 890.79 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.415 | 0.19 ↑ % | -1.07 ↓ % | 17.77 ↑ % | 858.78 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.17 ↑ % | 0.43 ↑ % | -0.15 ↓ % | 825.78 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 819.38 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137368256 | 0.52 ↑ % | 3.17 ↑ % | 2.67 ↑ % | 738.28 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3004 | 0.11 ↑ % | 2.67 ↑ % | 0.58 ↑ % | 674.37 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079007 | 0.04 ↑ % | 0.42 ↑ % | -4.61 ↓ % | 655.61 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018342672 | -0.12 ↓ % | 2.94 ↑ % | -8.07 ↓ % | 649.33 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001080108 | 0.06 ↑ % | -0.30 ↓ % | 2.08 ↑ % | 627.73 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8323 | 0.14 ↑ % | 1.31 ↑ % | -0.73 ↓ % | 615.62 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9127 | 0.45 ↑ % | 1.16 ↑ % | -0.48 ↓ % | 589.75 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091344304 | -0.34 ↓ % | 1.57 ↑ % | -1.42 ↓ % | 574.19 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.08 | 0.57 ↑ % | 14.59 ↑ % | 12.32 ↑ % | 565.05 Million Dollars | 169.11 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3931547286 | -1.39 ↓ % | 1.37 ↑ % | 10.85 ↑ % | 561.58 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2732371753 | 0.05 ↑ % | 2.51 ↑ % | -2.04 ↓ % | 531.20 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 515.39 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4789626348 | -0.63 ↓ % | 0.21 ↑ % | 7.22 ↑ % | 512.56 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5003 | -0.43 ↓ % | 3.84 ↑ % | -8.24 ↓ % | 510.56 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | 0.29 ↑ % | 493.81 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 85 | 0.2133293957 | 0.21 ↑ % | 1.41 ↑ % | 1.19 ↑ % | 493.23 Million Dollars | 40.99 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5692 | -0.05 ↓ % | 1.27 ↑ % | 4.67 ↑ % | 481.89 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5098 | -0.23 ↓ % | 4.09 ↑ % | 1.85 ↑ % | 474.62 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2604675563 | 0.55 ↑ % | 3.88 ↑ % | 1.54 ↑ % | 472.65 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.711 | 0.23 ↑ % | 1.60 ↑ % | -1.35 ↓ % | 470.94 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4679330634 | 0.33 ↑ % | -2.62 ↓ % | 10.99 ↑ % | 467.93 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2325809167 | 0.26 ↑ % | -1.02 ↓ % | 0.88 ↑ % | 462.60 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.12 ↓ % | 1.08 ↑ % | -3.98 ↓ % | 459.96 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7031 | -0.05 ↓ % | 0.88 ↑ % | -6.66 ↓ % | 458.97 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1818 | 0.12 ↑ % | -1.14 ↓ % | -2.92 ↓ % | 443.41 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.3952171976 | 1.70 ↑ % | -7.78 ↓ % | 0.40 ↑ % | 430.19 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4727676402 | 0.18 ↑ % | -0.69 ↓ % | -8.63 ↓ % | 429.68 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045905082 | -0.22 ↓ % | 0.22 ↑ % | -7.71 ↓ % | 428.75 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837131036 | -0.04 ↓ % | 6.11 ↑ % | 1.20 ↑ % | 415.61 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4706723875 | 0.17 ↑ % | 2.87 ↑ % | -1.81 ↓ % | 404.44 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373010217 | -0.16 ↓ % | 2.74 ↑ % | -1.29 ↓ % | 397.56 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
