Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,803.40 | -0.23 ↓ % | 0.85 ↑ % | -3.55 ↓ % | 1,336.64 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.07 | -0.32 ↓ % | 0.82 ↑ % | -4.82 ↓ % | 242.24 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.12 | -0.22 ↓ % | 0.35 ↑ % | -3.47 ↓ % | 83.60 Billion Dollars | 875.76 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3355 | -0.29 ↓ % | 0.55 ↑ % | -5.71 ↓ % | 81.93 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.76 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | -0.34 ↓ % | 0.17 ↑ % | -6.88 ↓ % | 47.39 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151829392 | -0.14 ↓ % | 1.57 ↑ % | 2.19 ↑ % | 29.87 Billion Dollars | 512.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910981966 | -0.43 ↓ % | 1.28 ↑ % | -1.43 ↓ % | 15.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | 0.09 ↑ % | 3.65 ↑ % | 2.07 ↑ % | 10.24 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.54 | 0.00 ↑ % | 2.47 ↑ % | 3.66 ↑ % | 9.68 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461841765 | -0.26 ↓ % | 0.49 ↑ % | -4.67 ↓ % | 8.89 Billion Dollars | 317.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.607 | 0.01 ↑ % | 0.40 ↑ % | 4.06 ↑ % | 8.85 Billion Dollars | 467.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 329.58 | -0.08 ↓ % | 1.11 ↑ % | -3.52 ↓ % | 6.08 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.520 | -0.40 ↓ % | 0.01 ↑ % | -4.45 ↓ % | 6.03 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1547522455 | 0.48 ↑ % | 10.03 ↑ % | 7.65 ↑ % | 5.91 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686898558 | -0.06 ↓ % | 2.28 ↑ % | 3.89 ↑ % | 5.57 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 334.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 569.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | -0.30 ↓ % | 1.16 ↑ % | -1.16 ↓ % | 4.17 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898163014 | -0.39 ↓ % | 1.32 ↑ % | -2.29 ↓ % | 3.89 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.780 | -0.24 ↓ % | 0.60 ↑ % | -5.52 ↓ % | 3.79 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.55 | 0.84 ↑ % | 2.74 ↑ % | -1.38 ↓ % | 3.61 Billion Dollars | 248.09 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 321.13 | 0.21 ↑ % | 1.36 ↑ % | 16.52 ↑ % | 3.46 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058383 | -0.26 ↓ % | 1.93 ↑ % | -0.34 ↓ % | 3.44 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8683 | -0.12 ↓ % | -0.96 ↓ % | -7.74 ↓ % | 3.39 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2384 | -0.07 ↓ % | 1.38 ↑ % | -2.30 ↓ % | 3.05 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715394203 | -0.13 ↓ % | 0.20 ↑ % | -4.47 ↓ % | 3.03 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.219 | -1.74 ↓ % | 1.46 ↑ % | 34.96 ↑ % | 2.85 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974587699 | -0.11 ↓ % | 0.74 ↑ % | 1.82 ↑ % | 2.80 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.30 | -0.05 ↓ % | 0.06 ↑ % | -0.15 ↓ % | 2.51 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.27 | -0.04 ↓ % | 0.17 ↑ % | -0.26 ↓ % | 2.31 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6746 | -0.18 ↓ % | 0.54 ↑ % | -9.02 ↓ % | 2.21 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.402 | -0.12 ↓ % | 1.05 ↑ % | -3.15 ↓ % | 2.15 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2661 | -0.27 ↓ % | -1.40 ↓ % | -14.18 ↓ % | 2.12 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1827870410 | 1.01 ↑ % | 3.74 ↑ % | -5.42 ↓ % | 1.82 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.81 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.45 | 0.21 ↑ % | 2.88 ↑ % | -1.14 ↓ % | 1.77 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6616 | 0.25 ↑ % | 0.43 ↑ % | -1.41 ↓ % | 1.64 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702620945 | 0.13 ↑ % | 0.09 ↑ % | -6.37 ↓ % | 1.62 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1688 | -0.49 ↓ % | 0.33 ↑ % | -10.04 ↓ % | 1.51 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.55 | -0.13 ↓ % | 1.12 ↑ % | -11.08 ↓ % | 1.50 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033104 | -0.22 ↓ % | 1.46 ↑ % | -1.21 ↓ % | 1.37 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9478 | -0.11 ↓ % | 0.50 ↑ % | -8.44 ↓ % | 1.36 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2695922815 | -0.63 ↓ % | 1.48 ↑ % | 5.74 ↑ % | 1.31 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.059 | -0.18 ↓ % | -0.25 ↓ % | -2.17 ↓ % | 1.26 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.240 | -0.16 ↓ % | 0.65 ↑ % | -8.52 ↓ % | 1.23 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.21 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5922 | -4.64 ↓ % | 10.19 ↑ % | 49.91 ↑ % | 1.16 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.10 ↑ % | 1.42 ↑ % | -1.42 ↓ % | 1.05 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922499263 | 0.03 ↑ % | 2.17 ↑ % | -2.76 ↓ % | 979.35 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0354158989 | 0.36 ↑ % | 2.83 ↑ % | -3.03 ↓ % | 967.54 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6773 | -0.25 ↓ % | 2.85 ↑ % | 0.00 ↓ % | 870.09 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.38 | -0.28 ↓ % | -0.12 ↓ % | -6.57 ↓ % | 849.66 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0511157004 | -0.80 ↓ % | 10.05 ↑ % | 17.02 ↑ % | 848.90 Million Dollars | 734.07 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2712518513 | -1.13 ↓ % | 8.59 ↑ % | -15.08 ↓ % | 842.10 Million Dollars | 236.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6597 | -0.46 ↓ % | -0.56 ↓ % | -7.44 ↓ % | 830.37 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907702238 | -0.64 ↓ % | 2.30 ↑ % | -8.83 ↓ % | 770.84 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.562 | -0.31 ↓ % | 1.93 ↑ % | -2.82 ↓ % | 755.82 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9361 | -0.55 ↓ % | -1.28 ↓ % | -4.59 ↓ % | 743.31 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819600986 | -0.41 ↓ % | 0.73 ↑ % | -6.07 ↓ % | 728.89 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.954 | 0.05 ↑ % | -0.24 ↓ % | -9.83 ↓ % | 686.71 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077951649 | -0.19 ↓ % | 1.29 ↑ % | -5.10 ↓ % | 665.89 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8118 | -0.44 ↓ % | -1.59 ↓ % | -8.40 ↓ % | 620.10 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.001 | -0.69 ↓ % | -1.49 ↓ % | 0.79 ↑ % | 618.20 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307216569 | -0.08 ↓ % | 1.40 ↑ % | -1.43 ↓ % | 612.61 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5016 | 0.24 ↑ % | -0.04 ↓ % | -13.61 ↓ % | 608.05 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.126 | 0.14 ↑ % | -1.95 ↓ % | 12.06 ↑ % | 596.70 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8898 | -0.20 ↓ % | 1.62 ↑ % | -1.13 ↓ % | 574.95 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066671399 | -0.46 ↓ % | 0.78 ↑ % | -5.95 ↓ % | 573.27 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017247116 | 0.00 ↓ % | 1.85 ↑ % | -6.57 ↓ % | 572.77 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 76 | 0.2429656672 | 0.21 ↑ % | 7.92 ↑ % | 10.88 ↑ % | 548.70 Million Dollars | 168.12 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0901908270 | -0.44 ↓ % | 0.99 ↑ % | -6.50 ↓ % | 544.83 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254033033 | -0.55 ↓ % | -2.23 ↓ % | -0.06 ↓ % | 540.92 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604237864 | -0.25 ↓ % | 0.56 ↑ % | 1.29 ↑ % | 532.64 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1445127513 | -0.45 ↓ % | 1.90 ↑ % | -6.72 ↓ % | 513.14 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057590 | -0.11 ↓ % | 1.58 ↑ % | -1.34 ↓ % | 506.76 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 493.48 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3773 | -0.27 ↓ % | 0.95 ↑ % | 0.42 ↑ % | 453.22 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6584 | -0.33 ↓ % | 1.41 ↑ % | -2.66 ↓ % | 432.12 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | 0.02 ↑ % | -0.05 ↓ % | -0.56 ↓ % | 422.58 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402443024 | 0.00 ↓ % | 11.73 ↑ % | 13.45 ↑ % | 413.72 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.15 | -0.25 ↓ % | 2.94 ↑ % | 2.18 ↑ % | 406.59 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064086827 | -0.28 ↓ % | 0.09 ↑ % | -6.85 ↓ % | 402.85 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2201398369 | -0.43 ↓ % | -0.89 ↓ % | -8.57 ↓ % | 399.47 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 398.08 Million Dollars | 143.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3425204204 | -0.64 ↓ % | -2.34 ↓ % | -12.44 ↓ % | 369.91 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537760178 | -0.36 ↓ % | -0.76 ↓ % | -13.34 ↓ % | 368.60 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4628408658 | -0.16 ↓ % | 2.34 ↑ % | -21.13 ↓ % | 364.38 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.88 | -0.47 ↓ % | 0.39 ↑ % | -14.49 ↓ % | 362.09 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171107028 | -0.19 ↓ % | 0.74 ↑ % | -3.97 ↓ % | 328.96 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | 0.05 ↑ % | 0.00 ↑ % | -2.07 ↓ % | 323.77 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2117313554 | -0.20 ↓ % | 1.59 ↑ % | -7.42 ↓ % | 313.57 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.48 | 0.20 ↑ % | 0.27 ↑ % | -7.02 ↓ % | 312.69 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003154 | 0.23 ↑ % | 0.79 ↑ % | -5.42 ↓ % | 311.35 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3253108924 | -0.36 ↓ % | 2.03 ↑ % | 3.97 ↑ % | 301.75 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
