Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,151.74 | -0.31 ↓ % | -2.10 ↓ % | -1.95 ↓ % | 1,322.47 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.43 | -0.85 ↓ % | -2.76 ↓ % | -0.53 ↓ % | 233.83 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.66 Billion Dollars | 67.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4232 | -0.93 ↓ % | -3.75 ↓ % | 3.10 ↑ % | 86.70 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.35 | -1.02 ↓ % | -2.43 ↓ % | -0.99 ↓ % | 82.27 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.62 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.02 | -0.07 ↓ % | -4.47 ↓ % | 1.82 ↑ % | 46.04 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783505979 | -0.40 ↓ % | -1.28 ↓ % | 0.53 ↑ % | 26.37 Billion Dollars | 476.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985616525 | -0.45 ↓ % | -2.24 ↓ % | 8.67 ↑ % | 16.64 Billion Dollars | 707.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.30 | -0.80 ↓ % | -2.68 ↓ % | 6.41 ↑ % | 11.04 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731357864 | -0.80 ↓ % | -3.13 ↓ % | 6.39 ↑ % | 9.85 Billion Dollars | 344.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.521 | 0.01 ↑ % | -1.87 ↓ % | 1.60 ↑ % | 7.85 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.89 | 1.10 ↑ % | -1.72 ↓ % | -3.03 ↓ % | 7.48 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1688893097 | 0.25 ↑ % | 1.29 ↑ % | 2.49 ↑ % | 6.38 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.30 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.42 | -1.03 ↓ % | -0.83 ↓ % | -4.46 ↓ % | 6.10 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.549 | -0.98 ↓ % | -3.36 ↓ % | 2.91 ↑ % | 6.05 Billion Dollars | 523.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613496445 | -0.72 ↓ % | -2.85 ↓ % | 4.70 ↑ % | 5.30 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 271.93 | -0.90 ↓ % | -4.74 ↓ % | 9.60 ↑ % | 4.50 Billion Dollars | 344.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989855868 | -0.44 ↓ % | -1.82 ↓ % | 11.42 ↑ % | 4.26 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.14 | -0.60 ↓ % | -1.60 ↓ % | 1.82 ↑ % | 4.08 Billion Dollars | 274.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.864 | -0.68 ↓ % | -3.18 ↓ % | 2.16 ↑ % | 3.83 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062939 | -0.49 ↓ % | -3.04 ↓ % | 6.97 ↑ % | 3.71 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9308 | -0.71 ↓ % | -3.47 ↓ % | 4.37 ↑ % | 3.58 Billion Dollars | 426.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4087 | -0.61 ↓ % | -1.24 ↓ % | 7.07 ↑ % | 3.45 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1207372779 | -0.87 ↓ % | 15.60 ↑ % | 17.49 ↑ % | 3.23 Billion Dollars | 488.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778196278 | -0.34 ↓ % | -1.65 ↓ % | 1.83 ↑ % | 3.19 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,956.02 | -0.29 ↓ % | 2.06 ↑ % | -2.12 ↓ % | 2.58 Billion Dollars | 308.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,981.97 | -0.30 ↓ % | 2.12 ↑ % | -2.26 ↓ % | 2.29 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3086 | -0.64 ↓ % | -3.32 ↓ % | 3.98 ↑ % | 2.18 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.386 | -1.27 ↓ % | -3.88 ↓ % | -2.97 ↓ % | 2.15 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6166 | -0.16 ↓ % | -2.15 ↓ % | 0.02 ↑ % | 2.01 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.55 | -0.57 ↓ % | -5.41 ↓ % | 25.96 ↑ % | 1.96 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.50 | -1.94 ↓ % | -4.16 ↓ % | 12.52 ↑ % | 1.86 Billion Dollars | 377.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4127 | -1.25 ↓ % | -6.76 ↓ % | -3.23 ↓ % | 1.79 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042264 | -0.67 ↓ % | -3.84 ↓ % | 17.37 ↑ % | 1.75 Billion Dollars | 316.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7034 | 1.37 ↑ % | -0.89 ↓ % | 0.43 ↑ % | 1.74 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1850079809 | -0.47 ↓ % | 1.70 ↑ % | 39.14 ↑ % | 1.67 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.321 | -0.01 ↓ % | -1.54 ↓ % | -0.93 ↓ % | 1.62 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.86 | -1.37 ↓ % | -3.72 ↓ % | 4.99 ↑ % | 1.61 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.61 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647300199 | 0.01 ↑ % | 2.23 ↑ % | -3.15 ↓ % | 1.49 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.441 | -0.71 ↓ % | -2.76 ↓ % | 3.64 ↑ % | 1.31 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0174 | -0.42 ↓ % | -2.14 ↓ % | 5.47 ↑ % | 1.31 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2650535003 | -0.64 ↓ % | -3.26 ↓ % | 9.43 ↑ % | 1.29 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.254 | -0.71 ↓ % | -5.55 ↓ % | -3.49 ↓ % | 1.24 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.400 | 0.61 ↑ % | 7.32 ↑ % | 24.34 ↑ % | 1.18 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1092498089 | -0.82 ↓ % | 0.11 ↑ % | 22.81 ↑ % | 1.16 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.195 | -0.73 ↓ % | -1.20 ↓ % | 2.65 ↑ % | 1.08 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3786151688 | -0.78 ↓ % | -4.56 ↓ % | 3.33 ↑ % | 1.08 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574895748 | -2.96 ↓ % | 1.63 ↑ % | 18.24 ↑ % | 954.75 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145800014 | -1.15 ↓ % | -5.04 ↓ % | 3.19 ↑ % | 942.42 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310336907 | -0.54 ↓ % | -2.65 ↓ % | -2.77 ↓ % | 844.57 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.73 | -1.40 ↓ % | -1.16 ↓ % | -1.36 ↓ % | 817.67 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.048 | -0.22 ↓ % | -2.85 ↓ % | 2.99 ↑ % | 811.75 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0912425837 | -0.25 ↓ % | -2.13 ↓ % | 1.92 ↑ % | 810.19 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094258585 | -0.69 ↓ % | -2.76 ↓ % | -0.58 ↓ % | 799.53 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.399 | -1.01 ↓ % | -0.33 ↓ % | 6.42 ↑ % | 790.24 Million Dollars | 145.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4093 | -1.00 ↓ % | -2.83 ↓ % | 10.92 ↑ % | 731.04 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0363809018 | -0.12 ↓ % | -1.91 ↓ % | 4.11 ↑ % | 725.18 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020280123 | 0.02 ↑ % | -9.24 ↓ % | 8.32 ↑ % | 717.92 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 714.59 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9228 | -1.27 ↓ % | -4.05 ↓ % | 4.81 ↑ % | 694.93 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8746 | -0.56 ↓ % | -4.88 ↓ % | -5.40 ↓ % | 681.35 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078612258 | -0.09 ↓ % | -3.24 ↓ % | 4.16 ↑ % | 675.95 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1083062024 | -0.33 ↓ % | -4.26 ↓ % | 0.36 ↑ % | 631.08 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8536 | -1.09 ↓ % | -6.54 ↓ % | 4.55 ↑ % | 551.53 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4408 | 0.04 ↑ % | -2.12 ↓ % | 31.27 ↑ % | 547.01 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062006 | -0.62 ↓ % | -4.45 ↓ % | 5.85 ↑ % | 545.62 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5200 | -1.58 ↓ % | -1.20 ↓ % | 11.19 ↑ % | 519.96 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283011599 | -1.26 ↓ % | -4.48 ↓ % | 34.57 ↑ % | 498.10 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525208770 | -0.63 ↓ % | -7.18 ↓ % | 10.70 ↑ % | 494.76 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.38 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0725241452 | -0.34 ↓ % | -2.51 ↓ % | 2.77 ↑ % | 488.33 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2533848147 | -0.29 ↓ % | -2.97 ↓ % | -1.66 ↓ % | 459.79 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1794 | -0.04 ↓ % | -0.43 ↓ % | -0.71 ↓ % | 458.10 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.82 | -0.67 ↓ % | -3.64 ↓ % | 3.95 ↑ % | 451.02 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5079 | -1.17 ↓ % | -5.69 ↓ % | -33.76 ↓ % | 450.77 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068077235 | -0.87 ↓ % | -3.89 ↓ % | 13.33 ↑ % | 427.94 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2692 | -1.21 ↓ % | -2.64 ↓ % | -2.51 ↓ % | 420.55 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3843189888 | -0.97 ↓ % | -2.51 ↓ % | -2.58 ↓ % | 413.45 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 87 | 0.1697356750 | -1.66 ↓ % | -8.89 ↓ % | 3.44 ↑ % | 409.18 Million Dollars | 55.63 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6165 | -0.91 ↓ % | -4.83 ↓ % | 12.91 ↑ % | 404.58 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393182258 | -0.70 ↓ % | -2.79 ↓ % | 0.38 ↑ % | 404.33 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2216428352 | -1.44 ↓ % | 6.67 ↑ % | 30.83 ↑ % | 398.96 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 394.72 Million Dollars | 331.38 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.48 | 0.57 ↑ % | -3.04 ↓ % | -3.19 ↓ % | 388.57 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0978 | -0.53 ↓ % | -3.70 ↓ % | -2.70 ↓ % | 384.85 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 94 | 0.1652437938 | -0.84 ↓ % | -3.28 ↓ % | 6.55 ↑ % | 376.89 Million Dollars | 35.01 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0422238864 | -0.02 ↓ % | -0.30 ↓ % | -0.48 ↓ % | 372.21 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 96 | Optimism (OP) | 0.1735244697 | -0.63 ↓ % | -7.06 ↓ % | -2.07 ↓ % | 367.50 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4652 | -0.16 ↓ % | -9.72 ↓ % | 3.32 ↑ % | 366.30 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2427257294 | -1.11 ↓ % | -3.45 ↓ % | 5.46 ↑ % | 355.89 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563564648 | -0.52 ↓ % | -1.98 ↓ % | 2.17 ↑ % | 352.08 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4616501607 | -0.64 ↓ % | -2.91 ↓ % | 3.21 ↑ % | 343.50 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
