Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,076.12 | 0.37 ↑ % | 1.25 ↑ % | -4.08 ↓ % | 1,421.74 Billion Dollars | 40.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,170.77 | 0.43 ↑ % | 1.87 ↑ % | -6.70 ↓ % | 261.99 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 82.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.29 | 0.38 ↑ % | 2.61 ↑ % | -4.20 ↓ % | 87.85 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4199 | 0.44 ↑ % | 0.52 ↑ % | -7.31 ↓ % | 87.10 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.40 | 0.76 ↑ % | 2.51 ↑ % | -1.91 ↓ % | 52.88 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068917971 | -0.12 ↓ % | -1.12 ↓ % | 0.80 ↑ % | 29.08 Billion Dollars | 514.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960517960 | 0.99 ↑ % | 2.59 ↑ % | -4.64 ↓ % | 14.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.19 | -0.12 ↓ % | 5.45 ↑ % | -3.57 ↓ % | 10.31 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2682724395 | 0.05 ↑ % | 2.83 ↑ % | -8.39 ↓ % | 9.68 Billion Dollars | 471.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.34 | -0.08 ↓ % | 1.07 ↑ % | 1.35 ↑ % | 9.57 Billion Dollars | 296.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.467 | -0.01 ↓ % | 0.49 ↑ % | 4.33 ↑ % | 8.72 Billion Dollars | 611.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.291 | 0.61 ↑ % | 2.41 ↑ % | -5.78 ↓ % | 6.58 Billion Dollars | 660.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.74 | 0.11 ↑ % | -2.17 ↓ % | -8.95 ↓ % | 6.23 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1775724946 | 0.56 ↑ % | 8.00 ↑ % | 0.56 ↑ % | 5.86 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410099164 | -0.33 ↓ % | -4.24 ↓ % | -5.91 ↓ % | 5.38 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.43 | 0.32 ↑ % | 1.81 ↑ % | -3.05 ↓ % | 4.34 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.644 | 0.33 ↑ % | 1.35 ↑ % | -6.41 ↓ % | 4.16 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946552265 | 0.20 ↑ % | 2.16 ↑ % | -5.62 ↓ % | 4.10 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.56 | -0.01 ↓ % | 5.75 ↑ % | -15.00 ↓ % | 3.96 Billion Dollars | 445.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9534 | 0.08 ↑ % | 1.52 ↑ % | -8.70 ↓ % | 3.72 Billion Dollars | 372.17 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 337.83 | 1.42 ↑ % | 9.96 ↑ % | 21.51 ↑ % | 3.64 Billion Dollars | 961.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061650 | 0.38 ↑ % | 1.37 ↑ % | 0.42 ↑ % | 3.63 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3274 | -0.57 ↓ % | -0.61 ↓ % | -1.81 ↓ % | 3.27 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751958946 | 0.19 ↑ % | -0.55 ↓ % | -4.87 ↓ % | 3.18 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012866554 | -0.83 ↓ % | -3.11 ↓ % | -1.57 ↓ % | 2.91 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.68 | -0.17 ↓ % | 4.78 ↑ % | -8.26 ↓ % | 2.57 Billion Dollars | 893.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7176 | 0.30 ↑ % | 2.48 ↑ % | -14.80 ↓ % | 2.35 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.03 | -0.28 ↓ % | 4.75 ↑ % | -8.61 ↓ % | 2.34 Billion Dollars | 669.96 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3935 | -0.35 ↓ % | -1.39 ↓ % | -14.95 ↓ % | 2.34 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.630 | 0.73 ↑ % | 2.06 ↑ % | -8.93 ↓ % | 2.30 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7073 | -1.23 ↓ % | 0.28 ↑ % | -8.55 ↓ % | 2.19 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888840143 | 0.78 ↑ % | -0.29 ↓ % | 8.60 ↑ % | 1.86 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.68 | 0.19 ↑ % | 2.16 ↑ % | -8.81 ↓ % | 1.82 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.58 | 0.52 ↑ % | 3.32 ↑ % | -7.63 ↓ % | 1.73 Billion Dollars | 303.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | -0.64 ↓ % | 5.32 ↑ % | -10.83 ↓ % | 1.67 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718326375 | 0.67 ↑ % | 0.69 ↑ % | -2.59 ↓ % | 1.66 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2884 | -0.11 ↓ % | -1.05 ↓ % | -11.62 ↓ % | 1.66 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035594 | 1.03 ↑ % | 4.29 ↑ % | -4.03 ↓ % | 1.47 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.055 | 0.09 ↑ % | 1.18 ↑ % | -6.14 ↓ % | 1.43 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9156 | 7.43 ↑ % | 85.85 ↑ % | 135.48 ↑ % | 1.39 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.649 | -0.02 ↓ % | 2.69 ↑ % | -2.94 ↓ % | 1.35 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | -0.03 ↓ % | 0.14 ↑ % | -12.34 ↓ % | 1.31 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580441183 | 1.24 ↑ % | 2.40 ↑ % | -9.03 ↓ % | 1.26 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.260 | -0.01 ↓ % | 0.47 ↑ % | -1.29 ↓ % | 1.09 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962156228 | -0.04 ↓ % | 0.76 ↑ % | -4.35 ↓ % | 1.02 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 994.93 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364151730 | 0.55 ↑ % | 5.43 ↑ % | -4.29 ↓ % | 994.45 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3190638809 | -0.37 ↓ % | -0.71 ↓ % | -20.22 ↓ % | 988.74 Million Dollars | 137.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7944 | 0.76 ↑ % | 3.85 ↑ % | -1.93 ↓ % | 930.83 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.06 | 0.05 ↑ % | 7.33 ↑ % | 6.15 ↑ % | 906.17 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7992 | 0.12 ↑ % | 1.13 ↑ % | -9.80 ↓ % | 898.90 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0536 | -0.38 ↓ % | -0.44 ↓ % | 3.81 ↑ % | 836.35 Million Dollars | 166.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0940630535 | -0.07 ↓ % | 2.67 ↑ % | -19.83 ↓ % | 798.80 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0475006664 | 0.52 ↑ % | 1.19 ↑ % | -4.18 ↓ % | 788.86 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.743 | 0.30 ↑ % | 1.66 ↑ % | -5.79 ↓ % | 776.68 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.336 | -0.12 ↓ % | 2.37 ↑ % | -10.95 ↓ % | 775.52 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0869288135 | 0.60 ↑ % | -0.08 ↓ % | -9.27 ↓ % | 773.00 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7467 | -0.11 ↓ % | 5.43 ↑ % | -4.27 ↓ % | 706.05 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9153 | -0.04 ↓ % | -1.07 ↓ % | -6.17 ↓ % | 698.84 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080633448 | 0.13 ↑ % | -0.73 ↓ % | -7.61 ↓ % | 688.14 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.208 | 0.04 ↑ % | 2.73 ↑ % | -5.21 ↓ % | 679.51 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317038619 | 0.54 ↑ % | 1.03 ↑ % | -6.86 ↓ % | 632.17 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071751187 | -0.05 ↓ % | 3.04 ↑ % | -5.98 ↓ % | 616.95 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018391390 | -0.44 ↓ % | 3.44 ↑ % | -14.10 ↓ % | 610.77 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.146 | 0.02 ↑ % | -4.24 ↓ % | 26.26 ↑ % | 598.39 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979103402 | 0.18 ↑ % | 1.87 ↑ % | -10.06 ↓ % | 591.46 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | 0.25 ↑ % | 0.25 ↑ % | -2.21 ↓ % | 583.37 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268514702 | -1.14 ↓ % | -2.05 ↓ % | -2.04 ↓ % | 568.62 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 78 | 0.2458933729 | -2.18 ↓ % | 7.74 ↑ % | 5.72 ↑ % | 555.66 Million Dollars | 239.13 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1587363047 | -0.48 ↓ % | 3.77 ↑ % | -8.00 ↓ % | 555.16 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061955 | 1.48 ↑ % | 4.25 ↑ % | -8.85 ↓ % | 545.17 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0603440333 | 0.55 ↑ % | -3.21 ↓ % | 8.18 ↑ % | 531.94 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 493.78 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7261 | 0.41 ↑ % | 5.58 ↑ % | -8.50 ↓ % | 476.53 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4309 | 0.59 ↑ % | 2.29 ↑ % | -3.90 ↓ % | 470.77 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072575961 | 1.01 ↑ % | 4.88 ↑ % | -11.69 ↓ % | 456.22 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.79 | -0.83 ↓ % | 4.12 ↑ % | -5.25 ↓ % | 446.72 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2431662309 | 0.05 ↑ % | 1.19 ↑ % | -8.51 ↓ % | 441.25 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.51 | -0.52 ↓ % | 0.51 ↑ % | -3.34 ↓ % | 436.26 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5441 | 0.91 ↑ % | 4.56 ↑ % | -5.69 ↓ % | 429.19 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1596 | -0.09 ↓ % | 0.14 ↑ % | 0.51 ↑ % | 426.04 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3942145838 | -0.36 ↓ % | 0.10 ↑ % | -2.39 ↓ % | 425.57 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608960783 | 0.10 ↑ % | 1.33 ↑ % | -12.36 ↓ % | 417.41 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2264567521 | -2.85 ↓ % | 0.15 ↑ % | 16.53 ↑ % | 407.62 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 385.62 Million Dollars | 288.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361622121 | 0.07 ↑ % | 1.53 ↑ % | -7.00 ↓ % | 371.48 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.19 | 1.44 ↑ % | -4.21 ↓ % | -21.46 ↓ % | 367.33 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2362113964 | 0.62 ↑ % | 7.11 ↑ % | -6.94 ↓ % | 349.54 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.25 | 0.27 ↑ % | 0.93 ↑ % | -9.25 ↓ % | 341.12 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176536631 | -0.26 ↓ % | -9.89 ↓ % | 2.99 ↑ % | 339.37 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.27 ↓ % | -0.54 ↓ % | -0.35 ↓ % | 328.73 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
