Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,278.98 | 0.16 ↑ % | 7.38 ↑ % | 6.52 ↑ % | 1,465.42 Billion Dollars | 73.98 Billion Dollars | 62,971.63 |
| 2 | Ethereum (ETH) | 2,154.27 | 0.21 ↑ % | 8.81 ↑ % | 2.65 ↑ % | 260.00 Billion Dollars | 33.34 Billion Dollars | 1,851.25 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.77 Billion Dollars | 129.12 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 660.51 | 0.10 ↑ % | 4.31 ↑ % | 4.15 ↑ % | 90.07 Billion Dollars | 2.10 Billion Dollars | 567.60 |
| 5 | XRP (XRP) | 1.4480 | -0.02 ↓ % | 6.40 ↑ % | -1.80 ↓ % | 88.46 Billion Dollars | 4.30 Billion Dollars | 1.2443 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.05 Billion Dollars | 17.98 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 92.14 | -0.47 ↓ % | 7.24 ↑ % | 2.58 ↑ % | 52.50 Billion Dollars | 6.96 Billion Dollars | 79.18 |
| 8 | TRON (TRX) | 0.2876519991 | 0.12 ↑ % | 2.49 ↑ % | 0.50 ↑ % | 27.25 Billion Dollars | 683.88 Million Dollars | 0.2471911566 |
| 9 | Dogecoin (DOGE) | 0.1022643859 | 0.32 ↑ % | 13.42 ↑ % | -2.19 ↓ % | 17.28 Billion Dollars | 2.44 Billion Dollars | 0.0878799796 |
| 10 | Cardano (ADA) | 0.2807438590 | 0.54 ↑ % | 6.60 ↑ % | -8.67 ↓ % | 10.13 Billion Dollars | 993.25 Million Dollars | 0.2412547085 |
| 11 | Bitcoin Cash (BCH) | 468.82 | 0.00 ↑ % | 5.69 ↑ % | -8.18 ↓ % | 9.38 Billion Dollars | 476.54 Million Dollars | 402.88 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.25 ↑ % | -1.69 ↓ % | 3.30 ↑ % | 8.34 Billion Dollars | 1.68 Million Dollars | 7.781 |
| 13 | Hyperliquid (HYPE) | 31.86 | 0.45 ↑ % | 1.81 ↑ % | 10.83 ↑ % | 8.21 Billion Dollars | 311.96 Million Dollars | 27.38 |
| 14 | Chainlink (LINK) | 9.468 | 0.45 ↑ % | 7.64 ↑ % | 0.07 ↑ % | 6.70 Billion Dollars | 950.57 Million Dollars | 8.136 |
| 15 | Monero (XMR) | 357.97 | 1.12 ↑ % | 4.98 ↑ % | 3.91 ↑ % | 6.60 Billion Dollars | 108.87 Million Dollars | 307.62 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.99 Billion Dollars | 176.95 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1551172533 | -1.36 ↓ % | -1.58 ↓ % | -8.08 ↓ % | 5.89 Billion Dollars | 28.05 Million Dollars | 0.1332986156 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 160.26 Million Dollars | 0.8591 |
| 19 | Stellar (XLM) | 0.1622269540 | -0.12 ↓ % | 7.51 ↑ % | -3.39 ↓ % | 5.35 Billion Dollars | 162.21 Million Dollars | 0.1394082729 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.62 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1019543551 | 0.59 ↑ % | 5.36 ↑ % | -2.13 ↓ % | 4.41 Billion Dollars | 140.78 Million Dollars | 0.0876135575 |
| 22 | Litecoin (LTC) | 57.36 | 0.66 ↑ % | 4.72 ↑ % | -1.05 ↓ % | 4.41 Billion Dollars | 426.96 Million Dollars | 49.29 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 210.45 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.584 | 0.41 ↑ % | 4.56 ↑ % | -0.91 ↓ % | 4.14 Billion Dollars | 475.41 Million Dollars | 8.236 |
| 25 | Zcash (ZEC) | 247.53 | -0.70 ↓ % | 13.13 ↑ % | -2.91 ↓ % | 4.10 Billion Dollars | 389.75 Million Dollars | 212.71 |
| 26 | Sui (SUI) | 0.9734 | 0.08 ↑ % | 7.24 ↑ % | -3.16 ↓ % | 3.80 Billion Dollars | 691.35 Million Dollars | 0.8364 |
| 27 | Shiba Inu (SHIB) | 0.0000057712 | 0.40 ↑ % | 4.78 ↑ % | -10.12 ↓ % | 3.40 Billion Dollars | 166.25 Million Dollars | 0.0000049595 |
| 28 | Toncoin (TON) | 1.3193 | 0.40 ↑ % | 5.61 ↑ % | -0.17 ↓ % | 3.24 Billion Dollars | 98.13 Million Dollars | 1.1338 |
| 29 | Cronos (CRO) | 0.0780708068 | -0.26 ↓ % | 3.52 ↑ % | -2.06 ↓ % | 3.21 Billion Dollars | 11.27 Million Dollars | 0.0670894452 |
| 30 | World Liberty Financial (WLFI) | 0.1076281807 | -0.27 ↓ % | 3.52 ↑ % | -8.98 ↓ % | 2.98 Billion Dollars | 127.85 Million Dollars | 0.0924893084 |
| 31 | Tether Gold (XAUt) | 5,112.59 | 0.05 ↑ % | 0.71 ↑ % | -0.56 ↓ % | 2.89 Billion Dollars | 654.33 Million Dollars | 4,393.46 |
| 32 | Polkadot (DOT) | 1.5472 | 0.24 ↑ % | 1.64 ↑ % | -8.13 ↓ % | 2.59 Billion Dollars | 213.44 Million Dollars | 1.3296 |
| 33 | PAX Gold (PAXG) | 5,158.47 | 0.09 ↑ % | 0.78 ↑ % | -0.26 ↓ % | 2.55 Billion Dollars | 696.01 Million Dollars | 4,432.88 |
| 34 | Uniswap (UNI) | 4.001 | -0.09 ↓ % | 2.79 ↑ % | -4.51 ↓ % | 2.54 Billion Dollars | 331.28 Million Dollars | 3.438 |
| 35 | Mantle (MNT) | 0.6976 | -0.09 ↓ % | 0.62 ↑ % | 10.09 ↑ % | 2.29 Billion Dollars | 52.80 Million Dollars | 0.5994 |
| 36 | Bittensor (TAO) | 189.27 | 0.14 ↑ % | 3.02 ↑ % | 1.82 ↑ % | 2.03 Billion Dollars | 178.99 Million Dollars | 162.64 |
| 37 | Aave (AAVE) | 117.16 | 0.24 ↑ % | 5.30 ↑ % | -4.00 ↓ % | 1.80 Billion Dollars | 496.89 Million Dollars | 100.68 |
| 38 | Aster (ASTER) | 0.7234 | 0.63 ↑ % | 4.14 ↑ % | -0.36 ↓ % | 1.79 Billion Dollars | 103.16 Million Dollars | 0.6216 |
| 39 | MemeCore (M) | 1.3777 | -0.50 ↓ % | 0.13 ↑ % | 3.45 ↑ % | 1.76 Billion Dollars | 9.83 Million Dollars | 1.1840 |
| 40 | Sky (SKY) | 0.0762004752 | 0.97 ↑ % | 6.82 ↑ % | 9.21 ↑ % | 1.76 Billion Dollars | 29.59 Million Dollars | 0.0654821925 |
| 41 | Pi (PI) | 0.1832941363 | -0.15 ↓ % | 8.14 ↑ % | 6.58 ↑ % | 1.75 Billion Dollars | 22.65 Million Dollars | 0.1575121664 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 65.20 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3208 | 0.59 ↑ % | -2.30 ↓ % | 9.33 ↑ % | 1.70 Billion Dollars | 371.27 Million Dollars | 1.1350 |
| 44 | OKB (OKB) | 78.40 | 0.30 ↑ % | 3.31 ↑ % | -0.47 ↓ % | 1.65 Billion Dollars | 29.00 Million Dollars | 67.37 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 208.25 Million Dollars | 0.8589 |
| 46 | Bitget Token (BGB) | 2.190 | -0.02 ↓ % | 3.54 ↑ % | -3.75 ↓ % | 1.53 Billion Dollars | 19.17 Million Dollars | 1.8820 |
| 47 | Pepe (PEPE) | 0.0000036994 | 0.42 ↑ % | 6.99 ↑ % | -13.84 ↓ % | 1.53 Billion Dollars | 542.08 Million Dollars | 0.0000031790 |
| 48 | Internet Computer (ICP) | 2.543 | 0.80 ↑ % | 3.41 ↑ % | 1.53 ↑ % | 1.40 Billion Dollars | 107.54 Million Dollars | 2.185 |
| 49 | Ethereum Classic (ETC) | 8.945 | 0.50 ↑ % | 5.43 ↑ % | -5.47 ↓ % | 1.39 Billion Dollars | 82.65 Million Dollars | 7.687 |
| 50 | Ondo (ONDO) | 0.2727316466 | 1.00 ↑ % | 6.99 ↑ % | -4.55 ↓ % | 1.33 Billion Dollars | 75.39 Million Dollars | 0.2343694859 |
| 51 | Worldcoin (WLD) | 0.4284465630 | 0.77 ↑ % | 9.00 ↑ % | 1.47 ↑ % | 1.24 Billion Dollars | 162.15 Million Dollars | 0.3681816979 |
| 52 | POL (prev. MATIC) (POL) | 0.1049147770 | 0.50 ↑ % | 4.22 ↑ % | -10.10 ↓ % | 1.11 Billion Dollars | 86.71 Million Dollars | 0.0901575693 |
| 53 | KuCoin Token (KCS) | 8.103 | 0.91 ↑ % | 5.06 ↑ % | -8.94 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 6.964 |
| 54 | Midnight (NIGHT) | 0.0623093760 | -0.06 ↓ % | 4.44 ↑ % | 1.79 ↑ % | 1.03 Billion Dollars | 12.65 Million Dollars | 0.0535450015 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 134.24 Million Dollars | 0.8591 |
| 56 | Ethena (ENA) | 0.1195937663 | 1.69 ↑ % | 7.83 ↑ % | 5.91 ↑ % | 983.66 Million Dollars | 160.73 Million Dollars | 0.1027718267 |
| 57 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 979.14 Million Dollars | 3.65 Million Dollars | 0.8594 |
| 58 | Cosmos (ATOM) | 1.8974 | 0.18 ↑ % | 4.80 ↑ % | -4.98 ↓ % | 941.18 Million Dollars | 62.34 Million Dollars | 1.6305 |
| 59 | Kaspa (KAS) | 0.0318444528 | -0.08 ↓ % | 4.38 ↑ % | 0.81 ↑ % | 867.90 Million Dollars | 23.70 Million Dollars | 0.0273652439 |
| 60 | GateToken (GT) | 7.390 | -0.07 ↓ % | 6.96 ↑ % | 1.69 ↑ % | 851.19 Million Dollars | 4.36 Million Dollars | 6.351 |
| 61 | Flare (FLR) | 0.0094872703 | 0.48 ↑ % | 3.11 ↑ % | -4.10 ↓ % | 807.03 Million Dollars | 3.79 Million Dollars | 0.0081528003 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.466 | 0.37 ↑ % | 1.98 ↑ % | -3.79 ↓ % | 805.87 Million Dollars | 129.18 Million Dollars | 2.979 |
| 63 | Algorand (ALGO) | 0.0898819158 | 0.45 ↑ % | 4.45 ↑ % | -4.27 ↓ % | 798.76 Million Dollars | 37.34 Million Dollars | 0.0772392154 |
| 64 | Quant (QNT) | 65.86 | 0.70 ↑ % | 4.93 ↑ % | -0.67 ↓ % | 795.16 Million Dollars | 12.75 Million Dollars | 56.60 |
| 65 | Aptos (APT) | 1.0185 | 0.43 ↑ % | 1.94 ↑ % | -0.14 ↓ % | 795.15 Million Dollars | 128.47 Million Dollars | 0.8753 |
| 66 | Filecoin (FIL) | 1.0327 | 0.63 ↑ % | 3.39 ↑ % | -5.02 ↓ % | 783.05 Million Dollars | 112.66 Million Dollars | 0.8874 |
| 67 | Morpho (MORPHO) | 1.8986 | 0.54 ↑ % | -4.60 ↓ % | 3.35 ↑ % | 761.70 Million Dollars | 30.24 Million Dollars | 1.6316 |
| 68 | Render (RENDER) | 1.4394 | 0.95 ↑ % | 7.15 ↑ % | -6.15 ↓ % | 746.67 Million Dollars | 55.91 Million Dollars | 1.2369 |
| 69 | Pump.fun (PUMP) | 0.0020952623 | 1.16 ↑ % | 9.76 ↑ % | 8.53 ↑ % | 741.72 Million Dollars | 138.03 Million Dollars | 0.0018005448 |
| 70 | XDC Network (XDC) | 0.0357393267 | 0.23 ↑ % | -1.59 ↓ % | 1.96 ↑ % | 712.49 Million Dollars | 25.47 Million Dollars | 0.0307122687 |
| 71 | Jupiter (JUP) | 0.1927483247 | 0.18 ↑ % | 8.20 ↑ % | 16.30 ↑ % | 674.11 Million Dollars | 46.20 Million Dollars | 0.1656365381 |
| 72 | VeChain (VET) | 0.0075328194 | 0.27 ↑ % | 5.89 ↑ % | -6.73 ↓ % | 647.71 Million Dollars | 31.33 Million Dollars | 0.0064732606 |
| 73 | Arbitrum (ARB) | 0.1059344070 | 0.26 ↑ % | 3.02 ↑ % | 1.45 ↑ % | 629.15 Million Dollars | 98.63 Million Dollars | 0.0910337793 |
| 74 | LayerZero (ZRO) | 1.9978 | 0.25 ↑ % | 7.76 ↑ % | 26.58 ↑ % | 605.72 Million Dollars | 86.60 Million Dollars | 1.7168 |
| 75 | Stable (STABLE) | 0.0290742856 | -0.59 ↓ % | -2.26 ↓ % | -8.51 ↓ % | 598.21 Million Dollars | 1.30 Billion Dollars | 0.0249847257 |
| 76 | Nexo (NEXO) | 0.9005 | -0.06 ↓ % | 4.92 ↑ % | 1.10 ↑ % | 581.87 Million Dollars | 10.32 Million Dollars | 0.7739 |
| 77 | Bonk (BONK) | 0.0000063525 | 0.69 ↑ % | 6.49 ↑ % | -5.41 ↓ % | 558.99 Million Dollars | 78.14 Million Dollars | 0.0000054590 |
| 78 | Decred (DCR) | 31.62 | 1.86 ↑ % | 8.08 ↑ % | 9.28 ↑ % | 547.12 Million Dollars | 6.19 Million Dollars | 27.17 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7654 | 0.94 ↑ % | 3.61 ↑ % | 7.81 ↑ % | 502.36 Million Dollars | 132.12 Million Dollars | 0.6578 |
| 80 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.77 Million Dollars | 21.57 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2704909040 | 0.21 ↑ % | 5.32 ↑ % | -0.46 ↓ % | 490.83 Million Dollars | 18.27 Million Dollars | 0.2324439240 |
| 82 | Sei (SEI) | 0.0707507868 | 0.82 ↑ % | 4.58 ↑ % | -2.92 ↓ % | 476.39 Million Dollars | 59.60 Million Dollars | 0.0607990519 |
| 83 | PancakeSwap (CAKE) | 1.4214 | 0.27 ↑ % | 6.02 ↑ % | 5.48 ↑ % | 469.61 Million Dollars | 48.25 Million Dollars | 1.2215 |
| 84 | EURC (EURC) | 1.1630 | -0.08 ↓ % | 0.18 ↑ % | -1.46 ↓ % | 461.65 Million Dollars | 58.42 Million Dollars | 0.9994 |
| 85 | Pudgy Penguins (PENGU) | 0.0073292974 | 0.26 ↑ % | 4.62 ↑ % | -1.85 ↓ % | 460.72 Million Dollars | 164.44 Million Dollars | 0.0062983658 |
| 86 | Dash (DASH) | 35.61 | 0.33 ↑ % | 5.81 ↑ % | -0.17 ↓ % | 449.21 Million Dollars | 95.83 Million Dollars | 30.60 |
| 87 | Tezos (XTZ) | 0.3916569970 | 0.59 ↑ % | 3.70 ↑ % | -2.96 ↓ % | 421.95 Million Dollars | 17.24 Million Dollars | 0.3365669154 |
| 88 | Kite (KITE) | 0.2278227507 | -0.25 ↓ % | -2.72 ↓ % | -16.31 ↓ % | 410.08 Million Dollars | 126.93 Million Dollars | 0.1957774304 |
| 89 | JUST (JST) | 0.0461828120 | 0.11 ↑ % | -4.58 ↓ % | 3.55 ↑ % | 407.11 Million Dollars | 34.84 Million Dollars | 0.0396867838 |
| 90 | ether.fi (ETHFI) | 0.5446 | 0.44 ↑ % | 5.84 ↑ % | 1.31 ↑ % | 405.20 Million Dollars | 39.76 Million Dollars | 0.4679769098 |
| 91 | River (RIVER) | 20.30 | 3.18 ↑ % | 13.51 ↑ % | 126.55 ↑ % | 397.89 Million Dollars | 44.37 Million Dollars | 17.45 |
| 92 | Chiliz (CHZ) | 0.0371159828 | -0.21 ↓ % | 1.05 ↑ % | 3.84 ↑ % | 382.68 Million Dollars | 75.12 Million Dollars | 0.0318952858 |
| 93 | Curve DAO Token (CRV) | 0.2594619969 | 0.46 ↑ % | 3.19 ↑ % | -0.67 ↓ % | 381.50 Million Dollars | 74.45 Million Dollars | 0.2229663319 |
| 94 | First Digital USD (FDUSD) | 1.0014 | -0.01 ↓ % | 0.18 ↑ % | 0.07 ↑ % | 369.63 Million Dollars | 757.92 Million Dollars | 0.8605 |
| 95 | Gnosis (GNO) | 137.05 | 0.15 ↑ % | 5.65 ↑ % | 2.61 ↑ % | 361.72 Million Dollars | 3.46 Million Dollars | 117.78 |
| 96 | 0.1573261611 | 0.72 ↑ % | 6.43 ↑ % | -9.12 ↓ % | 355.69 Million Dollars | 120.88 Million Dollars | 0.1351968206 | |
| 97 | pippin (PIPPIN) | 0.3513614196 | -1.36 ↓ % | -11.63 ↓ % | -53.19 ↓ % | 351.36 Million Dollars | 58.51 Million Dollars | 0.3019392736 |
| 98 | Kaia (KAIA) | 0.0551059617 | 0.58 ↑ % | 1.59 ↑ % | -3.08 ↓ % | 344.91 Million Dollars | 13.16 Million Dollars | 0.0473548122 |
| 99 | Lighter (LIT) | 1.3679 | 1.72 ↑ % | 4.88 ↑ % | -8.91 ↓ % | 341.98 Million Dollars | 45.60 Million Dollars | 1.1755 |
| 100 | Aerodrome Finance (AERO) | 0.3673103724 | -0.01 ↓ % | 7.19 ↑ % | -2.08 ↓ % | 337.96 Million Dollars | 25.01 Million Dollars | 0.3156448627 |
