Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,087.75 | -0.40 ↓ % | 6.00 ↑ % | 8.66 ↑ % | 1,421.59 Billion Dollars | 59.22 Billion Dollars | 61,112.50 |
| 2 | Ethereum (ETH) | 2,050.06 | -1.22 ↓ % | 4.39 ↑ % | 6.56 ↑ % | 247.43 Billion Dollars | 27.40 Billion Dollars | 1,762.39 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 107.09 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 648.64 | -0.44 ↓ % | 3.54 ↑ % | 7.30 ↑ % | 88.45 Billion Dollars | 1.81 Billion Dollars | 557.62 |
| 5 | XRP (XRP) | 1.3969 | -0.68 ↓ % | 3.40 ↑ % | 1.12 ↑ % | 85.34 Billion Dollars | 3.36 Billion Dollars | 1.2009 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.39 Billion Dollars | 15.70 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 89.56 | -0.80 ↓ % | 6.60 ↑ % | 7.93 ↑ % | 51.03 Billion Dollars | 6.01 Billion Dollars | 77.00 |
| 8 | TRON (TRX) | 0.2841892776 | 0.23 ↑ % | 1.06 ↑ % | -0.60 ↓ % | 26.92 Billion Dollars | 585.08 Million Dollars | 0.2443109856 |
| 9 | Dogecoin (DOGE) | 0.0920795898 | -0.85 ↓ % | 2.32 ↑ % | -2.17 ↓ % | 15.56 Billion Dollars | 1.51 Billion Dollars | 0.0791587055 |
| 10 | Cardano (ADA) | 0.2684176803 | -0.77 ↓ % | 1.65 ↑ % | -0.74 ↓ % | 9.68 Billion Dollars | 834.46 Million Dollars | 0.2307525062 |
| 11 | Bitcoin Cash (BCH) | 457.64 | 0.17 ↑ % | 4.63 ↑ % | -6.08 ↓ % | 9.15 Billion Dollars | 392.41 Million Dollars | 393.42 |
| 12 | UNUS SED LEO (LEO) | 9.208 | 0.08 ↑ % | 1.37 ↑ % | 5.98 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.916 |
| 13 | Hyperliquid (HYPE) | 32.48 | 0.31 ↑ % | 1.87 ↑ % | 19.66 ↑ % | 8.38 Billion Dollars | 295.18 Million Dollars | 27.92 |
| 14 | Chainlink (LINK) | 9.116 | -0.84 ↓ % | 5.33 ↑ % | 5.53 ↑ % | 6.45 Billion Dollars | 841.66 Million Dollars | 7.837 |
| 15 | Monero (XMR) | 345.47 | -0.61 ↓ % | 1.40 ↑ % | 1.81 ↑ % | 6.37 Billion Dollars | 100.21 Million Dollars | 296.99 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 191.79 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1569746468 | 0.17 ↑ % | -0.37 ↓ % | -2.78 ↓ % | 5.96 Billion Dollars | 23.25 Million Dollars | 0.1349474935 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 128.48 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1543621443 | -0.88 ↓ % | 2.92 ↑ % | -0.32 ↓ % | 5.09 Billion Dollars | 135.25 Million Dollars | 0.1327015852 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1009227092 | -0.09 ↓ % | 6.05 ↑ % | 3.04 ↑ % | 4.34 Billion Dollars | 128.58 Million Dollars | 0.0867609319 |
| 22 | Litecoin (LTC) | 55.54 | -0.82 ↓ % | 4.11 ↑ % | 4.07 ↑ % | 4.27 Billion Dollars | 394.90 Million Dollars | 47.75 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 221.11 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.292 | -0.57 ↓ % | 3.17 ↑ % | 3.98 ↑ % | 4.01 Billion Dollars | 391.74 Million Dollars | 7.988 |
| 25 | Zcash (ZEC) | 225.22 | -0.67 ↓ % | 5.21 ↑ % | -5.50 ↓ % | 3.73 Billion Dollars | 307.09 Million Dollars | 193.62 |
| 26 | Sui (SUI) | 0.9292 | -0.91 ↓ % | 3.44 ↑ % | 3.82 ↑ % | 3.62 Billion Dollars | 560.62 Million Dollars | 0.7988 |
| 27 | Shiba Inu (SHIB) | 0.0000055325 | -0.44 ↓ % | 4.30 ↑ % | -8.05 ↓ % | 3.26 Billion Dollars | 147.93 Million Dollars | 0.0000047562 |
| 28 | Toncoin (TON) | 1.2867 | -0.85 ↓ % | 5.26 ↑ % | 0.11 ↑ % | 3.16 Billion Dollars | 86.48 Million Dollars | 1.1061 |
| 29 | Cronos (CRO) | 0.0763646687 | -0.60 ↓ % | 2.64 ↑ % | 0.89 ↑ % | 3.14 Billion Dollars | 9.70 Million Dollars | 0.0656489493 |
| 30 | Tether Gold (XAUt) | 5,161.24 | 0.28 ↑ % | 0.94 ↑ % | 0.15 ↑ % | 2.91 Billion Dollars | 1.18 Billion Dollars | 4,437.00 |
| 31 | World Liberty Financial (WLFI) | 0.1045024862 | -1.54 ↓ % | -0.28 ↓ % | -8.58 ↓ % | 2.89 Billion Dollars | 92.16 Million Dollars | 0.0898383838 |
| 32 | Polkadot (DOT) | 1.5310 | -0.98 ↓ % | 2.95 ↑ % | 12.57 ↑ % | 2.56 Billion Dollars | 206.94 Million Dollars | 1.3162 |
| 33 | PAX Gold (PAXG) | 5,207.91 | 0.21 ↑ % | 1.00 ↑ % | 0.36 ↑ % | 2.55 Billion Dollars | 1.03 Billion Dollars | 4,477.12 |
| 34 | Uniswap (UNI) | 3.979 | -1.01 ↓ % | 4.52 ↑ % | 11.65 ↑ % | 2.52 Billion Dollars | 304.24 Million Dollars | 3.421 |
| 35 | Mantle (MNT) | 0.6997 | -1.69 ↓ % | 6.41 ↑ % | 16.32 ↑ % | 2.29 Billion Dollars | 56.74 Million Dollars | 0.6015 |
| 36 | Bittensor (TAO) | 187.49 | -1.81 ↓ % | 4.91 ↑ % | 5.88 ↑ % | 2.01 Billion Dollars | 156.88 Million Dollars | 161.18 |
| 37 | MemeCore (M) | 1.4063 | 1.17 ↑ % | 0.15 ↑ % | -2.26 ↓ % | 1.79 Billion Dollars | 9.85 Million Dollars | 1.2090 |
| 38 | Aave (AAVE) | 115.24 | 0.49 ↑ % | 2.84 ↑ % | -0.69 ↓ % | 1.77 Billion Dollars | 536.94 Million Dollars | 99.07 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 55.61 Million Dollars | 0.8597 |
| 40 | Aster (ASTER) | 0.7071 | -0.06 ↓ % | 1.31 ↑ % | 1.59 ↑ % | 1.75 Billion Dollars | 74.62 Million Dollars | 0.6079 |
| 41 | NEAR Protocol (NEAR) | 1.3408 | -2.24 ↓ % | 0.02 ↑ % | 31.24 ↑ % | 1.73 Billion Dollars | 421.89 Million Dollars | 1.1526 |
| 42 | Sky (SKY) | 0.0731503407 | 0.16 ↑ % | 6.93 ↑ % | 10.08 ↑ % | 1.69 Billion Dollars | 26.48 Million Dollars | 0.0628856654 |
| 43 | Pi (PI) | 0.1733848506 | -0.30 ↓ % | 1.88 ↑ % | 2.04 ↑ % | 1.66 Billion Dollars | 13.28 Million Dollars | 0.1490549682 |
| 44 | OKB (OKB) | 76.72 | -0.36 ↓ % | 1.44 ↑ % | 1.46 ↑ % | 1.61 Billion Dollars | 21.95 Million Dollars | 65.96 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 193.68 Million Dollars | 0.8596 |
| 46 | Bitget Token (BGB) | 2.147 | -0.33 ↓ % | 1.07 ↑ % | -3.39 ↓ % | 1.50 Billion Dollars | 21.48 Million Dollars | 1.8461 |
| 47 | Pepe (PEPE) | 0.0000035351 | -0.22 ↓ % | 3.78 ↑ % | -11.50 ↓ % | 1.46 Billion Dollars | 420.97 Million Dollars | 0.0000030390 |
| 48 | Internet Computer (ICP) | 2.536 | -1.85 ↓ % | 6.44 ↑ % | 15.90 ↑ % | 1.39 Billion Dollars | 97.72 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.566 | -0.84 ↓ % | 2.16 ↑ % | 0.19 ↑ % | 1.33 Billion Dollars | 71.63 Million Dollars | 7.364 |
| 50 | Ondo (ONDO) | 0.2656507973 | -0.77 ↓ % | 6.30 ↑ % | 3.35 ↑ % | 1.29 Billion Dollars | 56.53 Million Dollars | 0.2283738804 |
| 51 | Worldcoin (WLD) | 0.4016878895 | -0.50 ↓ % | 2.57 ↑ % | -0.13 ↓ % | 1.16 Billion Dollars | 116.53 Million Dollars | 0.3453218398 |
| 52 | POL (prev. MATIC) (POL) | 0.1028203070 | -0.42 ↓ % | 5.03 ↑ % | -9.41 ↓ % | 1.09 Billion Dollars | 76.31 Million Dollars | 0.0883922530 |
| 53 | KuCoin Token (KCS) | 7.891 | -0.81 ↓ % | 4.40 ↑ % | -7.79 ↓ % | 1.04 Billion Dollars | 2.79 Million Dollars | 6.784 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 134.68 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0615966666 | -0.12 ↓ % | 3.81 ↑ % | 7.39 ↑ % | 1.02 Billion Dollars | 12.88 Million Dollars | 0.0529532376 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 970.63 Million Dollars | 1.85 Million Dollars | 0.8597 |
| 57 | Ethena (ENA) | 0.1150771253 | -1.78 ↓ % | 5.54 ↑ % | 13.30 ↑ % | 946.51 Million Dollars | 155.76 Million Dollars | 0.0989291579 |
| 58 | Cosmos (ATOM) | 1.8521 | -1.14 ↓ % | 3.34 ↑ % | -10.60 ↓ % | 918.67 Million Dollars | 68.20 Million Dollars | 1.5922 |
| 59 | Kaspa (KAS) | 0.0307699794 | -0.28 ↓ % | 3.13 ↑ % | 4.34 ↑ % | 838.58 Million Dollars | 15.89 Million Dollars | 0.0264522436 |
| 60 | GateToken (GT) | 7.008 | -0.11 ↓ % | 1.13 ↑ % | -0.44 ↓ % | 807.21 Million Dollars | 2.99 Million Dollars | 6.025 |
| 61 | Flare (FLR) | 0.0092887175 | -0.70 ↓ % | 2.26 ↑ % | -0.70 ↓ % | 790.00 Million Dollars | 3.00 Million Dollars | 0.0079852968 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.92 ↓ % | -1.17 ↓ % | -2.00 ↓ % | 784.05 Million Dollars | 104.11 Million Dollars | 2.899 |
| 63 | Algorand (ALGO) | 0.0876025561 | -0.45 ↓ % | 2.88 ↑ % | 1.24 ↑ % | 778.50 Million Dollars | 34.23 Million Dollars | 0.0753099026 |
| 64 | Aptos (APT) | 0.9964 | -0.31 ↓ % | 3.88 ↑ % | 14.69 ↑ % | 777.86 Million Dollars | 143.89 Million Dollars | 0.8566 |
| 65 | Quant (QNT) | 63.94 | 0.27 ↑ % | 3.80 ↑ % | -0.36 ↓ % | 771.95 Million Dollars | 12.02 Million Dollars | 54.97 |
| 66 | Filecoin (FIL) | 1.0112 | -0.84 ↓ % | 2.44 ↑ % | 9.81 ↑ % | 766.71 Million Dollars | 91.42 Million Dollars | 0.8693 |
| 67 | Morpho (MORPHO) | 1.9137 | -1.19 ↓ % | -2.14 ↓ % | 7.22 ↑ % | 761.23 Million Dollars | 43.55 Million Dollars | 1.6452 |
| 68 | Render (RENDER) | 1.3865 | -0.31 ↓ % | 5.08 ↑ % | -1.91 ↓ % | 719.25 Million Dollars | 46.80 Million Dollars | 1.1920 |
| 69 | XDC Network (XDC) | 0.0358149448 | 0.02 ↑ % | 4.19 ↑ % | 6.15 ↑ % | 713.99 Million Dollars | 24.52 Million Dollars | 0.0307892843 |
| 70 | Pump.fun (PUMP) | 0.0020045949 | -0.81 ↓ % | 6.69 ↑ % | 12.90 ↑ % | 709.63 Million Dollars | 115.74 Million Dollars | 0.0017233041 |
| 71 | Jupiter (JUP) | 0.1862202017 | -0.50 ↓ % | 6.33 ↑ % | 24.63 ↑ % | 651.28 Million Dollars | 42.96 Million Dollars | 0.1600892243 |
| 72 | Stable (STABLE) | 0.0305611709 | 0.17 ↑ % | 2.16 ↑ % | 5.10 ↑ % | 628.41 Million Dollars | 1.43 Billion Dollars | 0.0262727357 |
| 73 | VeChain (VET) | 0.0072783588 | -0.51 ↓ % | 3.64 ↑ % | -0.37 ↓ % | 625.83 Million Dollars | 30.91 Million Dollars | 0.0062570376 |
| 74 | Arbitrum (ARB) | 0.1030191829 | -0.83 ↓ % | 3.25 ↑ % | 8.99 ↑ % | 611.84 Million Dollars | 97.75 Million Dollars | 0.0885632221 |
| 75 | Nexo (NEXO) | 0.8792 | -0.76 ↓ % | 2.85 ↑ % | 5.13 ↑ % | 568.11 Million Dollars | 9.94 Million Dollars | 0.7559 |
| 76 | LayerZero (ZRO) | 1.8606 | 0.00 ↑ % | 1.35 ↑ % | 25.04 ↑ % | 564.10 Million Dollars | 77.57 Million Dollars | 1.5995 |
| 77 | Bonk (BONK) | 0.0000060773 | -0.87 ↓ % | 4.10 ↑ % | 2.31 ↑ % | 534.77 Million Dollars | 61.01 Million Dollars | 0.0000052245 |
| 78 | Decred (DCR) | 30.46 | -0.10 ↓ % | 3.92 ↑ % | 6.31 ↑ % | 527.09 Million Dollars | 5.48 Million Dollars | 26.19 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7560 | -0.91 ↓ % | 2.05 ↑ % | 9.75 ↑ % | 496.13 Million Dollars | 126.12 Million Dollars | 0.6499 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 494.36 Million Dollars | 17.42 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2632198638 | -0.41 ↓ % | 4.25 ↑ % | 5.23 ↑ % | 477.64 Million Dollars | 14.76 Million Dollars | 0.2262840629 |
| 82 | EURC (EURC) | 1.1632 | 0.04 ↑ % | 0.35 ↑ % | -1.20 ↓ % | 462.17 Million Dollars | 72.68 Million Dollars | 1.0000 |
| 83 | Sei (SEI) | 0.0686203931 | 0.15 ↑ % | 2.63 ↑ % | 0.12 ↑ % | 462.04 Million Dollars | 54.01 Million Dollars | 0.0589913737 |
| 84 | PancakeSwap (CAKE) | 1.3935 | -0.35 ↓ % | 4.97 ↑ % | 9.01 ↑ % | 460.37 Million Dollars | 41.20 Million Dollars | 1.1979 |
| 85 | Pudgy Penguins (PENGU) | 0.0071007936 | -1.06 ↓ % | 4.10 ↑ % | 5.63 ↑ % | 446.36 Million Dollars | 149.69 Million Dollars | 0.0061043889 |
| 86 | Dash (DASH) | 34.61 | -0.71 ↓ % | 4.83 ↑ % | 2.58 ↑ % | 436.59 Million Dollars | 81.22 Million Dollars | 29.76 |
| 87 | JUST (JST) | 0.0482647536 | -0.04 ↓ % | -0.16 ↓ % | 6.23 ↑ % | 425.46 Million Dollars | 31.22 Million Dollars | 0.0414920986 |
| 88 | Kite (KITE) | 0.2279911894 | -1.24 ↓ % | 19.13 ↑ % | -15.74 ↓ % | 410.38 Million Dollars | 250.66 Million Dollars | 0.1959987818 |
| 89 | Tezos (XTZ) | 0.3759932177 | -0.90 ↓ % | 2.19 ↑ % | -0.18 ↓ % | 405.06 Million Dollars | 17.38 Million Dollars | 0.3232327214 |
| 90 | ether.fi (ETHFI) | 0.5337 | -0.22 ↓ % | 7.64 ↑ % | 4.60 ↑ % | 397.09 Million Dollars | 38.67 Million Dollars | 0.4587911193 |
| 91 | Chiliz (CHZ) | 0.0368800992 | -0.27 ↓ % | 1.48 ↑ % | 7.88 ↑ % | 380.22 Million Dollars | 80.59 Million Dollars | 0.0317049731 |
| 92 | Curve DAO Token (CRV) | 0.2577636137 | -1.00 ↓ % | 5.47 ↑ % | 6.35 ↑ % | 378.96 Million Dollars | 71.71 Million Dollars | 0.2215934501 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.17 ↑ % | 0.05 ↑ % | 369.30 Million Dollars | 593.74 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.85 | -0.15 ↓ % | 4.19 ↑ % | 7.61 ↑ % | 353.26 Million Dollars | 3.21 Million Dollars | 115.06 |
| 95 | 0.1515728489 | -0.48 ↓ % | 4.30 ↑ % | -3.94 ↓ % | 342.69 Million Dollars | 102.46 Million Dollars | 0.1303036920 | |
| 96 | River (RIVER) | 17.48 | -2.00 ↓ % | 5.74 ↑ % | 86.94 ↑ % | 342.52 Million Dollars | 56.51 Million Dollars | 15.02 |
| 97 | Kaia (KAIA) | 0.0542863142 | -0.58 ↓ % | 0.41 ↑ % | -0.64 ↓ % | 339.76 Million Dollars | 11.49 Million Dollars | 0.0466686957 |
| 98 | Aerodrome Finance (AERO) | 0.3618328392 | -0.99 ↓ % | 8.97 ↑ % | 9.71 ↑ % | 333.14 Million Dollars | 19.55 Million Dollars | 0.3110593697 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.23 ↓ % | 0.15 ↑ % | 0.30 ↑ % | 330.97 Million Dollars | 21.24 Million Dollars | 0.0000002874 |
| 100 | BitTorrent [New] (BTT) | 0.0000003339 | -0.04 ↓ % | 0.87 ↑ % | 0.49 ↑ % | 329.55 Million Dollars | 7.21 Million Dollars | 0.0000002870 |
