Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,893.39 | 0.28 ↑ % | 1.58 ↑ % | -0.25 ↓ % | 1,775.24 Billion Dollars | 20.90 Billion Dollars | 75,683.83 |
| 2 | Ethereum (ETH) | 3,026.71 | 0.47 ↑ % | 1.79 ↑ % | 1.59 ↑ % | 365.31 Billion Dollars | 11.81 Billion Dollars | 2,576.94 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.87 Billion Dollars | 54.61 Billion Dollars | 0.8504 |
| 4 | BNB (BNB) | 865.57 | 0.05 ↑ % | 0.66 ↑ % | 2.66 ↑ % | 119.22 Billion Dollars | 1.53 Billion Dollars | 736.95 |
| 5 | XRP (XRP) | 1.8754 | 0.11 ↑ % | 1.74 ↑ % | -0.04 ↓ % | 113.80 Billion Dollars | 1.43 Billion Dollars | 1.5968 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.19 Billion Dollars | 5.33 Billion Dollars | 0.8512 |
| 7 | Solana (SOL) | 127.29 | 0.08 ↑ % | 2.07 ↑ % | 3.13 ↑ % | 71.69 Billion Dollars | 2.69 Billion Dollars | 108.38 |
| 8 | TRON (TRX) | 0.2856920690 | 0.11 ↑ % | 0.39 ↑ % | 2.09 ↑ % | 27.05 Billion Dollars | 410.34 Million Dollars | 0.2432382276 |
| 9 | Dogecoin (DOGE) | 0.1284825634 | 0.10 ↑ % | 8.53 ↑ % | 2.02 ↑ % | 21.60 Billion Dollars | 1.52 Billion Dollars | 0.1093900545 |
| 10 | Cardano (ADA) | 0.3578227826 | 0.02 ↑ % | 6.36 ↑ % | 0.78 ↑ % | 12.86 Billion Dollars | 531.23 Million Dollars | 0.3046503171 |
| 11 | Bitcoin Cash (BCH) | 593.61 | 0.17 ↑ % | -0.26 ↓ % | -2.05 ↓ % | 11.86 Billion Dollars | 303.22 Million Dollars | 505.40 |
| 12 | Chainlink (LINK) | 12.93 | -0.03 ↓ % | 5.93 ↑ % | 4.07 ↑ % | 9.15 Billion Dollars | 556.24 Million Dollars | 11.00 |
| 13 | UNUS SED LEO (LEO) | 9.625 | 0.25 ↑ % | -0.47 ↓ % | 13.88 ↑ % | 8.87 Billion Dollars | 591.98 Thousand Dollar | 8.195 |
| 14 | Zcash (ZEC) | 524.32 | -0.85 ↓ % | 2.28 ↑ % | 17.33 ↑ % | 8.63 Billion Dollars | 499.34 Million Dollars | 446.41 |
| 15 | Hyperliquid (HYPE) | 24.56 | -0.26 ↓ % | -3.77 ↓ % | -3.33 ↓ % | 8.34 Billion Dollars | 226.63 Million Dollars | 20.91 |
| 16 | Monero (XMR) | 415.67 | -0.08 ↓ % | -2.34 ↓ % | -6.12 ↓ % | 7.67 Billion Dollars | 57.88 Million Dollars | 353.90 |
| 17 | Stellar (XLM) | 0.2071748088 | -0.22 ↓ % | 2.36 ↑ % | -3.50 ↓ % | 6.71 Billion Dollars | 127.58 Million Dollars | 0.1763886322 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 65.60 Million Dollars | 0.8501 |
| 19 | Litecoin (LTC) | 79.42 | -0.40 ↓ % | 2.96 ↑ % | 2.15 ↑ % | 6.09 Billion Dollars | 278.63 Million Dollars | 67.62 |
| 20 | Canton (CC) | 0.1584611719 | 3.65 ↑ % | 2.33 ↑ % | 57.59 ↑ % | 5.84 Billion Dollars | 66.39 Million Dollars | 0.1349138417 |
| 21 | Avalanche (AVAX) | 13.50 | -0.71 ↓ % | 10.15 ↑ % | 8.23 ↑ % | 5.81 Billion Dollars | 546.59 Million Dollars | 11.49 |
| 22 | Sui (SUI) | 1.4920 | 0.15 ↑ % | 6.63 ↑ % | 6.00 ↑ % | 5.66 Billion Dollars | 415.63 Million Dollars | 1.2703 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.74 Million Dollars | 0.8510 |
| 24 | Hedera (HBAR) | 0.1163062756 | 0.24 ↑ % | 7.84 ↑ % | 2.76 ↑ % | 4.98 Billion Dollars | 113.18 Million Dollars | 0.0990231631 |
| 25 | Shiba Inu (SHIB) | 0.0000074764 | -0.57 ↓ % | 7.18 ↑ % | 4.04 ↑ % | 4.41 Billion Dollars | 116.21 Million Dollars | 0.0000063654 |
| 26 | Toncoin (TON) | 1.7007 | -0.22 ↓ % | 1.19 ↑ % | 11.86 ↑ % | 4.11 Billion Dollars | 95.13 Million Dollars | 1.4480 |
| 27 | World Liberty Financial (WLFI) | 0.1488274493 | 0.54 ↑ % | 2.54 ↑ % | 5.85 ↑ % | 3.98 Billion Dollars | 59.67 Million Dollars | 0.1267116904 |
| 28 | Uniswap (UNI) | 5.779 | 0.08 ↑ % | 2.39 ↑ % | -3.27 ↓ % | 3.64 Billion Dollars | 267.27 Million Dollars | 4.920 |
| 29 | Cronos (CRO) | 0.0937098539 | -0.65 ↓ % | 5.36 ↑ % | -0.02 ↓ % | 3.62 Billion Dollars | 14.08 Million Dollars | 0.0797845696 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 167.00 Million Dollars | 0.8510 |
| 31 | Polkadot (DOT) | 1.9924 | -0.25 ↓ % | 11.81 ↑ % | 15.00 ↑ % | 3.29 Billion Dollars | 233.16 Million Dollars | 1.6963 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 801.95 Million Dollars | 0.8512 |
| 33 | Mantle (MNT) | 0.9809 | 0.92 ↑ % | 1.70 ↑ % | -6.10 ↓ % | 3.19 Billion Dollars | 32.97 Million Dollars | 0.8351 |
| 34 | Bittensor (TAO) | 239.99 | 1.15 ↑ % | 8.80 ↑ % | 7.62 ↑ % | 2.53 Billion Dollars | 78.15 Million Dollars | 204.32 |
| 35 | Bitget Token (BGB) | 3.494 | -0.05 ↓ % | 0.30 ↑ % | 1.12 ↑ % | 2.44 Billion Dollars | 20.88 Million Dollars | 2.975 |
| 36 | OKB (OKB) | 111.19 | 0.34 ↑ % | 1.39 ↑ % | 2.48 ↑ % | 2.33 Billion Dollars | 18.14 Million Dollars | 94.66 |
| 37 | Aave (AAVE) | 150.35 | 0.04 ↑ % | 2.81 ↑ % | -2.20 ↓ % | 2.30 Billion Dollars | 132.48 Million Dollars | 128.01 |
| 38 | Pepe (PEPE) | 0.0000051106 | -1.74 ↓ % | 24.53 ↑ % | 27.42 ↑ % | 2.15 Billion Dollars | 865.36 Million Dollars | 0.0000043512 |
| 39 | NEAR Protocol (NEAR) | 1.6398 | -0.28 ↓ % | 9.03 ↑ % | 6.11 ↑ % | 2.11 Billion Dollars | 163.75 Million Dollars | 1.3962 |
| 40 | MemeCore (M) | 1.5381 | -1.00 ↓ % | -0.76 ↓ % | 14.94 ↑ % | 1.93 Billion Dollars | 13.27 Million Dollars | 1.3096 |
| 41 | Ethereum Classic (ETC) | 12.08 | -0.12 ↓ % | 4.53 ↑ % | 1.66 ↑ % | 1.87 Billion Dollars | 74.09 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,378.00 | -0.02 ↓ % | 1.03 ↑ % | -3.02 ↓ % | 1.79 Billion Dollars | 98.44 Million Dollars | 3,727.43 |
| 43 | Aster (ASTER) | 0.7144 | 0.31 ↑ % | 3.07 ↑ % | 2.23 ↑ % | 1.78 Billion Dollars | 85.97 Million Dollars | 0.6082 |
| 44 | Pi (PI) | 0.2046937417 | -0.23 ↓ % | 0.42 ↑ % | -0.28 ↓ % | 1.71 Billion Dollars | 7.80 Million Dollars | 0.1742762517 |
| 45 | Ethena (ENA) | 0.2221704955 | 0.60 ↑ % | 10.12 ↑ % | 5.03 ↑ % | 1.71 Billion Dollars | 121.72 Million Dollars | 0.1891559598 |
| 46 | Internet Computer (ICP) | 3.010 | -0.38 ↓ % | 4.84 ↑ % | -0.94 ↓ % | 1.64 Billion Dollars | 106.77 Million Dollars | 2.562 |
| 47 | PAX Gold (PAXG) | 4,382.54 | -0.05 ↓ % | 1.01 ↑ % | -3.13 ↓ % | 1.62 Billion Dollars | 116.31 Million Dollars | 3,731.30 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.91 Million Dollars | 0.8511 |
| 49 | Midnight (NIGHT) | 0.0872827826 | -0.44 ↓ % | 2.79 ↑ % | 12.46 ↑ % | 1.45 Billion Dollars | 53.41 Million Dollars | 0.0743125611 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.17 ↑ % | 1.10 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 1.33 Million Dollars | 9.239 |
| 51 | Sky (SKY) | 0.0615919733 | 0.36 ↑ % | 6.38 ↑ % | -9.00 ↓ % | 1.41 Billion Dollars | 10.70 Million Dollars | 0.0524394061 |
| 52 | Worldcoin (WLD) | 0.5249 | -0.23 ↓ % | 8.77 ↑ % | 4.79 ↑ % | 1.40 Billion Dollars | 82.35 Million Dollars | 0.4468930415 |
| 53 | Aptos (APT) | 1.8446 | -0.54 ↓ % | 10.08 ↑ % | 9.42 ↑ % | 1.38 Billion Dollars | 109.58 Million Dollars | 1.5705 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 40.74 Million Dollars | 0.8511 |
| 55 | Ondo (ONDO) | 0.3925391054 | -0.07 ↓ % | 9.41 ↑ % | 2.54 ↑ % | 1.24 Billion Dollars | 47.30 Million Dollars | 0.3342077944 |
| 56 | Kaspa (KAS) | 0.0442873113 | -0.04 ↓ % | 4.08 ↑ % | -3.09 ↓ % | 1.20 Billion Dollars | 18.01 Million Dollars | 0.0377062168 |
| 57 | Arbitrum (ARB) | 0.2006767384 | -0.09 ↓ % | 7.92 ↑ % | 4.18 ↑ % | 1.15 Billion Dollars | 84.74 Million Dollars | 0.1708561750 |
| 58 | POL (prev. MATIC) (POL) | 0.1078464126 | 0.15 ↑ % | 9.09 ↑ % | 2.77 ↑ % | 1.14 Billion Dollars | 59.92 Million Dollars | 0.0918204357 |
| 59 | Algorand (ALGO) | 0.1216200596 | 0.23 ↑ % | 9.57 ↑ % | 2.49 ↑ % | 1.07 Billion Dollars | 32.15 Million Dollars | 0.1035473188 |
| 60 | Filecoin (FIL) | 1.4502 | -0.92 ↓ % | 12.40 ↑ % | 16.53 ↑ % | 1.06 Billion Dollars | 319.82 Million Dollars | 1.2347 |
| 61 | Cosmos (ATOM) | 2.095 | -0.35 ↓ % | 8.80 ↑ % | 2.90 ↑ % | 1.02 Billion Dollars | 52.03 Million Dollars | 1.7836 |
| 62 | XDC Network (XDC) | 0.0512054785 | -0.31 ↓ % | 0.52 ↑ % | 3.69 ↑ % | 977.15 Million Dollars | 20.67 Million Dollars | 0.0435963444 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.866 | -0.01 ↓ % | 3.08 ↑ % | -1.82 ↓ % | 973.23 Million Dollars | 158.55 Million Dollars | 4.143 |
| 64 | VeChain (VET) | 0.0110603380 | -0.33 ↓ % | 6.41 ↑ % | 3.41 ↑ % | 951.02 Million Dollars | 20.33 Million Dollars | 0.0094167718 |
| 65 | Quant (QNT) | 77.27 | 0.95 ↑ % | 11.88 ↑ % | 5.29 ↑ % | 932.88 Million Dollars | 15.32 Million Dollars | 65.79 |
| 66 | MYX Finance (MYX) | 3.697 | -1.19 ↓ % | -0.93 ↓ % | 9.17 ↑ % | 929.72 Million Dollars | 12.68 Million Dollars | 3.148 |
| 67 | Flare (FLR) | 0.0106069142 | -0.11 ↓ % | 2.51 ↑ % | -6.96 ↓ % | 874.50 Million Dollars | 7.34 Million Dollars | 0.0090307268 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.10 ↑ % | -0.05 ↓ % | 853.85 Million Dollars | 2.82 Million Dollars | 0.8504 |
| 69 | GateToken (GT) | 10.33 | -0.01 ↓ % | -0.08 ↓ % | 1.07 ↑ % | 827.91 Million Dollars | 2.27 Million Dollars | 8.793 |
| 70 | Pump.fun (PUMP) | 0.0022007174 | 1.04 ↑ % | 13.19 ↑ % | 24.38 ↑ % | 779.05 Million Dollars | 141.85 Million Dollars | 0.0018736908 |
| 71 | Sei (SEI) | 0.1164938248 | -0.16 ↓ % | 4.73 ↑ % | 4.73 ↑ % | 756.17 Million Dollars | 37.14 Million Dollars | 0.0991828424 |
| 72 | Render (RENDER) | 1.4489 | 0.89 ↑ % | 12.55 ↑ % | 13.50 ↑ % | 751.36 Million Dollars | 46.11 Million Dollars | 1.2336 |
| 73 | Bonk (BONK) | 0.0000083701 | -1.15 ↓ % | 11.72 ↑ % | 5.15 ↑ % | 736.53 Million Dollars | 90.19 Million Dollars | 0.0000071263 |
| 74 | Story (IP) | 2.145 | 0.10 ↑ % | 24.61 ↑ % | 44.67 ↑ % | 730.67 Million Dollars | 282.98 Million Dollars | 1.8261 |
| 75 | Lighter (LIT) | 2.726 | 1.52 ↑ % | 9.70 ↑ % | 1.99 ↑ % | 681.50 Million Dollars | 21.87 Million Dollars | 2.321 |
| 76 | PancakeSwap (CAKE) | 1.9824 | -0.25 ↓ % | 2.39 ↑ % | 8.27 ↑ % | 665.51 Million Dollars | 40.63 Million Dollars | 1.6878 |
| 77 | Jupiter (JUP) | 0.2005047474 | -0.54 ↓ % | 6.86 ↑ % | 0.07 ↑ % | 639.69 Million Dollars | 19.98 Million Dollars | 0.1707097420 |
| 78 | Pudgy Penguins (PENGU) | 0.0097872095 | -0.28 ↓ % | 12.91 ↑ % | 7.00 ↑ % | 615.23 Million Dollars | 119.24 Million Dollars | 0.0083328301 |
| 79 | Nexo (NEXO) | 0.8992 | 0.00 ↑ % | 0.98 ↑ % | -2.09 ↓ % | 581.02 Million Dollars | 5.98 Million Dollars | 0.7656 |
| 80 | Optimism (OP) | 0.2965706876 | -0.56 ↓ % | 10.19 ↑ % | 11.55 ↑ % | 576.56 Million Dollars | 75.94 Million Dollars | 0.2525002834 |
| 81 | Curve DAO Token (CRV) | 0.3963171437 | -0.21 ↓ % | 8.43 ↑ % | -0.28 ↓ % | 574.29 Million Dollars | 59.61 Million Dollars | 0.3374244162 |
| 82 | Tezos (XTZ) | 0.5048 | -0.67 ↓ % | 3.10 ↑ % | 11.50 ↑ % | 540.54 Million Dollars | 15.92 Million Dollars | 0.4298215942 |
| 83 | Dash (DASH) | 42.32 | -0.21 ↓ % | 2.43 ↑ % | 8.56 ↑ % | 530.71 Million Dollars | 95.27 Million Dollars | 36.03 |
| 84 | Lido DAO (LDO) | 0.6092 | -0.55 ↓ % | 4.60 ↑ % | 9.28 ↑ % | 515.77 Million Dollars | 31.63 Million Dollars | 0.5187 |
| 85 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 515.40 Million Dollars | 2.16 Billion Dollars | 0.8499 |
| 86 | 0.2137505244 | -0.19 ↓ % | 7.72 ↑ % | 2.03 ↑ % | 494.22 Million Dollars | 49.92 Million Dollars | 0.1819871965 | |
| 87 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 492.91 Million Dollars | 9.78 Million Dollars | 0.8486 |
| 88 | Immutable (IMX) | 0.2473381705 | -0.79 ↓ % | 14.17 ↑ % | 5.08 ↑ % | 491.95 Million Dollars | 27.69 Million Dollars | 0.2105837184 |
| 89 | ether.fi (ETHFI) | 0.7452 | 0.04 ↑ % | 7.51 ↑ % | 7.82 ↑ % | 486.41 Million Dollars | 30.83 Million Dollars | 0.6344 |
| 90 | SPX6900 (SPX) | 0.5160 | 0.29 ↑ % | 9.58 ↑ % | 6.70 ↑ % | 480.36 Million Dollars | 12.64 Million Dollars | 0.4392921905 |
| 91 | Stacks (STX) | 0.2644652782 | -0.41 ↓ % | 9.06 ↑ % | 4.31 ↑ % | 479.90 Million Dollars | 9.21 Million Dollars | 0.2251657378 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7114 | 0.65 ↑ % | 10.50 ↑ % | 1.22 ↑ % | 466.77 Million Dollars | 51.67 Million Dollars | 0.6057 |
| 93 | Injective (INJ) | 4.559 | -0.39 ↓ % | 8.77 ↑ % | -2.52 ↓ % | 455.75 Million Dollars | 39.99 Million Dollars | 3.881 |
| 94 | Chiliz (CHZ) | 0.0441044087 | -1.13 ↓ % | 3.86 ↑ % | 28.26 ↑ % | 449.56 Million Dollars | 123.06 Million Dollars | 0.0375504935 |
| 95 | Aerodrome Finance (AERO) | 0.4740820334 | -0.06 ↓ % | 16.17 ↑ % | -2.36 ↓ % | 432.18 Million Dollars | 41.32 Million Dollars | 0.4036334433 |
| 96 | Celestia (TIA) | 0.4999865331 | -0.42 ↓ % | 9.24 ↑ % | 8.05 ↑ % | 430.88 Million Dollars | 45.04 Million Dollars | 0.4256885343 |
| 97 | DoubleZero (2Z) | 0.1238598096 | -0.63 ↓ % | 0.12 ↑ % | 3.77 ↑ % | 429.97 Million Dollars | 16.12 Million Dollars | 0.1054542419 |
| 98 | AB (AB) | 0.0045088803 | 0.03 ↑ % | 0.50 ↑ % | -3.12 ↓ % | 425.32 Million Dollars | 8.95 Million Dollars | 0.0038388607 |
| 99 | FLOKI (FLOKI) | 0.0000442999 | -1.03 ↓ % | 11.82 ↑ % | 9.70 ↑ % | 422.62 Million Dollars | 63.91 Million Dollars | 0.0000377169 |
| 100 | Maple Finance (SYRUP) | 0.3633755745 | -0.23 ↓ % | 10.44 ↑ % | 7.25 ↑ % | 417.76 Million Dollars | 39.07 Million Dollars | 0.3093779642 |
