Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,083.23 | -0.46 ↓ % | 2.09 ↑ % | 0.18 ↑ % | 1,837.98 Billion Dollars | 66.34 Billion Dollars | 79,194.98 |
| 2 | Ethereum (ETH) | 3,292.05 | -0.74 ↓ % | 5.90 ↑ % | 9.21 ↑ % | 397.34 Billion Dollars | 32.10 Billion Dollars | 2,831.29 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 185.75 Billion Dollars | 107.80 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.090 | -0.48 ↓ % | 1.24 ↑ % | -3.05 ↓ % | 126.07 Billion Dollars | 3.64 Billion Dollars | 1.7972 |
| 5 | BNB (BNB) | 889.19 | -0.96 ↓ % | -0.44 ↓ % | 0.67 ↑ % | 122.47 Billion Dollars | 2.42 Billion Dollars | 764.73 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.47 Billion Dollars | 14.39 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.87 | 0.12 ↑ % | 3.65 ↑ % | -0.60 ↓ % | 77.41 Billion Dollars | 6.02 Billion Dollars | 118.57 |
| 8 | TRON (TRX) | 0.2824823928 | 0.05 ↑ % | 0.60 ↑ % | 0.57 ↑ % | 26.75 Billion Dollars | 593.88 Million Dollars | 0.2429453097 |
| 9 | Dogecoin (DOGE) | 0.1464236414 | -0.74 ↓ % | 3.71 ↑ % | 0.29 ↑ % | 22.27 Billion Dollars | 1.70 Billion Dollars | 0.1259297492 |
| 10 | Cardano (ADA) | 0.4643677025 | -0.54 ↓ % | 8.23 ↑ % | 7.05 ↑ % | 16.67 Billion Dollars | 1.40 Billion Dollars | 0.3993734057 |
| 11 | Bitcoin Cash (BCH) | 576.93 | -1.84 ↓ % | -0.22 ↓ % | 4.95 ↑ % | 11.52 Billion Dollars | 468.83 Million Dollars | 496.18 |
| 12 | Chainlink (LINK) | 14.26 | -0.85 ↓ % | 4.31 ↑ % | 4.47 ↑ % | 9.94 Billion Dollars | 722.59 Million Dollars | 12.26 |
| 13 | Hyperliquid (HYPE) | 27.94 | -0.43 ↓ % | -4.86 ↓ % | -16.99 ↓ % | 9.41 Billion Dollars | 402.06 Million Dollars | 24.03 |
| 14 | UNUS SED LEO (LEO) | 9.602 | 0.18 ↑ % | 0.40 ↑ % | 1.15 ↑ % | 8.85 Billion Dollars | 961.54 Thousand Dollar | 8.258 |
| 15 | Stellar (XLM) | 0.2506682965 | -0.94 ↓ % | 4.89 ↑ % | -1.41 ↓ % | 8.11 Billion Dollars | 174.33 Million Dollars | 0.2155840097 |
| 16 | Zcash (ZEC) | 439.02 | 0.39 ↑ % | 7.10 ↑ % | 43.80 ↑ % | 7.21 Billion Dollars | 1.19 Billion Dollars | 377.57 |
| 17 | Monero (XMR) | 387.45 | -0.71 ↓ % | 3.42 ↑ % | -2.74 ↓ % | 7.15 Billion Dollars | 178.39 Million Dollars | 333.22 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 205.23 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.02 | -0.77 ↓ % | 1.59 ↑ % | 2.23 ↑ % | 6.51 Billion Dollars | 530.81 Million Dollars | 73.12 |
| 20 | Avalanche (AVAX) | 14.59 | -0.10 ↓ % | 7.42 ↑ % | 6.28 ↑ % | 6.26 Billion Dollars | 471.97 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6416 | -0.95 ↓ % | 3.31 ↑ % | 0.53 ↑ % | 6.13 Billion Dollars | 897.04 Million Dollars | 1.4118 |
| 22 | Hedera (HBAR) | 0.1369767063 | -1.10 ↓ % | 2.66 ↑ % | -5.04 ↓ % | 5.82 Billion Dollars | 181.99 Million Dollars | 0.1178050355 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.52 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000086314 | -0.54 ↓ % | 1.61 ↑ % | 1.47 ↑ % | 5.09 Billion Dollars | 145.25 Million Dollars | 0.0000074233 |
| 25 | Toncoin (TON) | 1.6572 | -0.32 ↓ % | 2.86 ↑ % | 5.16 ↑ % | 4.06 Billion Dollars | 93.72 Million Dollars | 1.4253 |
| 26 | World Liberty Financial (WLFI) | 0.1514888464 | 0.25 ↑ % | 0.17 ↑ % | -5.34 ↓ % | 4.05 Billion Dollars | 109.15 Million Dollars | 0.1302860130 |
| 27 | Cronos (CRO) | 0.1051437821 | -0.48 ↓ % | 1.61 ↑ % | -2.75 ↓ % | 3.93 Billion Dollars | 16.44 Million Dollars | 0.0904275429 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 68.41 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.250 | -1.45 ↓ % | 6.34 ↑ % | -0.64 ↓ % | 3.70 Billion Dollars | 255.59 Million Dollars | 1.9351 |
| 30 | Mantle (MNT) | 1.1250 | 1.43 ↑ % | 3.25 ↑ % | 9.08 ↑ % | 3.66 Billion Dollars | 181.59 Million Dollars | 0.9675 |
| 31 | Uniswap (UNI) | 5.626 | -1.47 ↓ % | 1.77 ↑ % | -5.29 ↓ % | 3.55 Billion Dollars | 260.61 Million Dollars | 4.839 |
| 32 | Bittensor (TAO) | 301.93 | -0.05 ↓ % | 3.65 ↑ % | 9.30 ↑ % | 3.16 Billion Dollars | 183.90 Million Dollars | 259.67 |
| 33 | Aave (AAVE) | 199.49 | -1.26 ↓ % | 4.63 ↑ % | 4.69 ↑ % | 3.05 Billion Dollars | 497.11 Million Dollars | 171.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 322.29 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0730285553 | -0.99 ↓ % | -3.41 ↓ % | -5.61 ↓ % | 2.62 Billion Dollars | 18.85 Million Dollars | 0.0628072596 |
| 36 | Bitget Token (BGB) | 3.611 | -0.39 ↓ % | 1.58 ↑ % | -0.16 ↓ % | 2.52 Billion Dollars | 107.00 Million Dollars | 3.105 |
| 37 | OKB (OKB) | 115.83 | -0.70 ↓ % | 5.19 ↑ % | 11.08 ↑ % | 2.43 Billion Dollars | 63.29 Million Dollars | 99.62 |
| 38 | NEAR Protocol (NEAR) | 1.7906 | -0.96 ↓ % | 3.54 ↑ % | -0.32 ↓ % | 2.30 Billion Dollars | 209.12 Million Dollars | 1.5399 |
| 39 | Ethereum Classic (ETC) | 13.73 | -0.94 ↓ % | 2.53 ↑ % | 0.87 ↑ % | 2.12 Billion Dollars | 79.70 Million Dollars | 11.81 |
| 40 | Aster (ASTER) | 0.9533 | -0.34 ↓ % | 1.65 ↑ % | -6.88 ↓ % | 2.11 Billion Dollars | 284.81 Million Dollars | 0.8199 |
| 41 | Ethena (ENA) | 0.2727028802 | -2.20 ↓ % | 1.21 ↑ % | 0.44 ↑ % | 2.10 Billion Dollars | 289.85 Million Dollars | 0.2345345670 |
| 42 | Pepe (PEPE) | 0.0000048639 | -1.14 ↓ % | 3.72 ↑ % | 6.28 ↑ % | 2.05 Billion Dollars | 494.89 Million Dollars | 0.0000041831 |
| 43 | Internet Computer (ICP) | 3.627 | -1.48 ↓ % | 7.79 ↑ % | -3.79 ↓ % | 1.97 Billion Dollars | 115.35 Million Dollars | 3.120 |
| 44 | Pi (PI) | 0.2183759322 | -1.10 ↓ % | -1.10 ↓ % | -7.26 ↓ % | 1.82 Billion Dollars | 18.07 Million Dollars | 0.1878113816 |
| 45 | MemeCore (M) | 1.3413 | 0.44 ↑ % | 5.88 ↑ % | -0.16 ↓ % | 1.67 Billion Dollars | 20.38 Million Dollars | 1.1536 |
| 46 | Tether Gold (XAUt) | 4,211.61 | 0.13 ↑ % | 0.40 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 16.92 Billion Dollars | 3,622.14 |
| 47 | Ondo (ONDO) | 0.4953886982 | -0.48 ↓ % | 3.39 ↑ % | -1.34 ↓ % | 1.56 Billion Dollars | 104.14 Million Dollars | 0.4260526099 |
| 48 | Worldcoin (WLD) | 0.6342 | -0.80 ↓ % | 5.02 ↑ % | 1.07 ↑ % | 1.53 Billion Dollars | 132.96 Million Dollars | 0.5454 |
| 49 | PAX Gold (PAXG) | 4,219.06 | 0.13 ↑ % | 0.36 ↑ % | -0.08 ↓ % | 1.44 Billion Dollars | 94.61 Million Dollars | 3,628.54 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.17 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.28 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8584 | -1.40 ↓ % | 5.08 ↑ % | -6.17 ↓ % | 1.37 Billion Dollars | 139.45 Million Dollars | 1.5983 |
| 52 | KuCoin Token (KCS) | 10.50 | -0.06 ↓ % | 2.93 ↑ % | 2.75 ↑ % | 1.36 Billion Dollars | 6.26 Million Dollars | 9.032 |
| 53 | Kaspa (KAS) | 0.0499266775 | -0.45 ↓ % | -3.34 ↓ % | -7.83 ↓ % | 1.35 Billion Dollars | 51.64 Million Dollars | 0.0429387899 |
| 54 | POL (prev. MATIC) (POL) | 0.1259082837 | -0.77 ↓ % | 2.38 ↑ % | -2.40 ↓ % | 1.33 Billion Dollars | 91.43 Million Dollars | 0.1082857826 |
| 55 | Sky (SKY) | 0.0546598493 | -0.13 ↓ % | 2.19 ↑ % | -2.26 ↓ % | 1.25 Billion Dollars | 18.43 Million Dollars | 0.0470094928 |
| 56 | Arbitrum (ARB) | 0.2199093308 | -0.95 ↓ % | 4.06 ↑ % | 3.17 ↑ % | 1.24 Billion Dollars | 154.23 Million Dollars | 0.1891301611 |
| 57 | Algorand (ALGO) | 0.1364870418 | -1.01 ↓ % | 2.89 ↑ % | -1.94 ↓ % | 1.20 Billion Dollars | 43.99 Million Dollars | 0.1173839060 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.872 | -0.95 ↓ % | 3.56 ↑ % | -2.32 ↓ % | 1.17 Billion Dollars | 341.51 Million Dollars | 5.050 |
| 59 | Cosmos (ATOM) | 2.292 | -1.47 ↓ % | 2.76 ↑ % | -3.54 ↓ % | 1.10 Billion Dollars | 64.71 Million Dollars | 1.9714 |
| 60 | Filecoin (FIL) | 1.5199 | -1.00 ↓ % | 1.55 ↑ % | -1.19 ↓ % | 1.10 Billion Dollars | 156.27 Million Dollars | 1.3072 |
| 61 | VeChain (VET) | 0.0125905747 | -1.20 ↓ % | 0.39 ↑ % | -5.02 ↓ % | 1.08 Billion Dollars | 30.01 Million Dollars | 0.0108283601 |
| 62 | Pump.fun (PUMP) | 0.0030082128 | -1.43 ↓ % | -0.15 ↓ % | -8.56 ↓ % | 1.06 Billion Dollars | 133.40 Million Dollars | 0.0025871743 |
| 63 | Flare (FLR) | 0.0129880962 | -0.01 ↓ % | 0.02 ↑ % | -6.76 ↓ % | 1.04 Billion Dollars | 6.43 Million Dollars | 0.0111702433 |
| 63 | Quant (QNT) | 87.37 | -0.09 ↓ % | -1.03 ↓ % | -10.97 ↓ % | 1.05 Billion Dollars | 20.65 Million Dollars | 75.14 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 61.79 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0482103403 | -0.79 ↓ % | -1.05 ↓ % | -6.85 ↓ % | 892.99 Million Dollars | 32.51 Million Dollars | 0.0414626765 |
| 67 | Sei (SEI) | 0.1375449717 | -0.57 ↓ % | 5.12 ↑ % | -0.33 ↓ % | 876.16 Million Dollars | 71.43 Million Dollars | 0.1182937649 |
| 68 | Render (RENDER) | 1.6851 | -0.60 ↓ % | 4.18 ↑ % | -1.85 ↓ % | 873.87 Million Dollars | 50.91 Million Dollars | 1.4493 |
| 69 | GateToken (GT) | 10.51 | -0.07 ↓ % | 1.54 ↑ % | 2.17 ↑ % | 843.66 Million Dollars | 4.56 Million Dollars | 9.037 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 827.58 Million Dollars | 4.75 Billion Dollars | 0.8586 |
| 71 | Bonk (BONK) | 0.0000098438 | -0.69 ↓ % | 4.81 ↑ % | 0.23 ↑ % | 814.16 Million Dollars | 125.25 Million Dollars | 0.0000084660 |
| 72 | PancakeSwap (CAKE) | 2.350 | -0.75 ↓ % | 1.65 ↑ % | -1.95 ↓ % | 791.06 Million Dollars | 57.24 Million Dollars | 2.021 |
| 73 | Pudgy Penguins (PENGU) | 0.0125107995 | -1.03 ↓ % | 10.06 ↑ % | 3.99 ↑ % | 786.43 Million Dollars | 318.05 Million Dollars | 0.0107597504 |
| 74 | MYX Finance (MYX) | 2.991 | -0.71 ↓ % | 2.27 ↑ % | -10.39 ↓ % | 752.05 Million Dollars | 32.20 Million Dollars | 2.572 |
| 75 | Jupiter (JUP) | 0.2311369546 | -0.70 ↓ % | 2.73 ↑ % | -6.76 ↓ % | 725.06 Million Dollars | 32.92 Million Dollars | 0.1987863330 |
| 76 | Story (IP) | 2.179 | -0.95 ↓ % | 2.71 ↑ % | -5.97 ↓ % | 723.79 Million Dollars | 35.31 Million Dollars | 1.8743 |
| 77 | Nexo (NEXO) | 0.9794 | -0.28 ↓ % | 0.90 ↑ % | -0.77 ↓ % | 632.84 Million Dollars | 8.51 Million Dollars | 0.8423 |
| 78 | Optimism (OP) | 0.3331770551 | -1.27 ↓ % | 5.55 ↑ % | 5.40 ↑ % | 631.89 Million Dollars | 87.25 Million Dollars | 0.2865445949 |
| 79 | Dash (DASH) | 50.16 | -1.05 ↓ % | 3.61 ↑ % | 6.51 ↑ % | 627.64 Million Dollars | 201.77 Million Dollars | 43.14 |
| 80 | 0.2596108795 | -1.46 ↓ % | 8.88 ↑ % | 1.41 ↑ % | 600.24 Million Dollars | 115.15 Million Dollars | 0.2232749619 | |
| 81 | Aerodrome Finance (AERO) | 0.6610 | -1.02 ↓ % | -0.16 ↓ % | 0.55 ↑ % | 597.26 Million Dollars | 27.19 Million Dollars | 0.5685 |
| 82 | SPX6900 (SPX) | 0.6405 | -1.23 ↓ % | -0.68 ↓ % | -10.21 ↓ % | 596.34 Million Dollars | 29.39 Million Dollars | 0.5509 |
| 83 | Immutable (IMX) | 0.2961821112 | -0.82 ↓ % | 3.10 ↑ % | -2.83 ↓ % | 589.10 Million Dollars | 23.12 Million Dollars | 0.2547275744 |
| 84 | Curve DAO Token (CRV) | 0.4059675189 | -0.81 ↓ % | 4.36 ↑ % | 6.74 ↑ % | 576.99 Million Dollars | 74.08 Million Dollars | 0.3491470871 |
| 85 | Injective (INJ) | 5.741 | -1.23 ↓ % | 3.40 ↑ % | -1.54 ↓ % | 573.94 Million Dollars | 80.43 Million Dollars | 4.938 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8735 | -0.91 ↓ % | 4.70 ↑ % | -6.15 ↓ % | 573.13 Million Dollars | 110.69 Million Dollars | 0.7513 |
| 87 | Stacks (STX) | 0.3123556130 | -1.05 ↓ % | 4.17 ↑ % | 0.91 ↑ % | 566.80 Million Dollars | 18.44 Million Dollars | 0.2686373843 |
| 88 | Lido DAO (LDO) | 0.6291 | -0.88 ↓ % | 5.85 ↑ % | 1.33 ↑ % | 562.12 Million Dollars | 102.99 Million Dollars | 0.5410 |
| 89 | Starknet (STRK) | 0.1136928787 | -0.86 ↓ % | 5.08 ↑ % | -8.04 ↓ % | 545.89 Million Dollars | 77.10 Million Dollars | 0.0977800823 |
| 91 | Tezos (XTZ) | 0.4941519736 | -0.52 ↓ % | 0.95 ↑ % | 1.72 ↑ % | 527.83 Million Dollars | 22.58 Million Dollars | 0.4249889809 |
| 91 | Celestia (TIA) | 0.6192 | -1.94 ↓ % | 6.49 ↑ % | 0.50 ↑ % | 527.63 Million Dollars | 79.76 Million Dollars | 0.5325 |
| 92 | ether.fi (ETHFI) | 0.8606 | -1.71 ↓ % | 4.60 ↑ % | 2.14 ↑ % | 523.82 Million Dollars | 50.44 Million Dollars | 0.7402 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.06 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 493.22 Million Dollars | 19.55 Million Dollars | 0.8578 |
| 94 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.96 Million Dollars | 4.46 Million Dollars | 0.8599 |
| 95 | The Graph (GRT) | 0.0462655670 | -1.09 ↓ % | 1.41 ↑ % | -5.90 ↓ % | 491.53 Million Dollars | 25.73 Million Dollars | 0.0397900994 |
| 96 | Telcoin (TEL) | 0.0053842183 | -0.20 ↓ % | 1.49 ↑ % | -3.19 ↓ % | 490.00 Million Dollars | 2.95 Million Dollars | 0.0046306269 |
| 97 | Kaia (KAIA) | 0.0785580054 | -0.76 ↓ % | 1.02 ↑ % | -1.32 ↓ % | 486.20 Million Dollars | 22.26 Million Dollars | 0.0675627913 |
| 98 | FLOKI (FLOKI) | 0.0000503746 | -0.95 ↓ % | 4.16 ↑ % | 5.17 ↑ % | 480.53 Million Dollars | 101.80 Million Dollars | 0.0000433240 |
| 99 | Morpho (MORPHO) | 1.2704 | -0.47 ↓ % | 5.34 ↑ % | -12.52 ↓ % | 475.22 Million Dollars | 29.10 Million Dollars | 1.0926 |
| 100 | DoubleZero (2Z) | 0.1319458624 | -0.75 ↓ % | 1.84 ↑ % | 7.91 ↑ % | 458.04 Million Dollars | 20.24 Million Dollars | 0.1134783236 |
