Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,000.43 | -0.04 ↓ % | -2.81 ↓ % | -1.27 ↓ % | 1,816.44 Billion Dollars | 62.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.84 | -0.20 ↓ % | -6.13 ↓ % | 2.42 ↑ % | 386.20 Billion Dollars | 28.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 100.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.017 | 0.07 ↑ % | -3.23 ↓ % | -3.76 ↓ % | 121.69 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 878.19 | 0.13 ↑ % | -3.06 ↓ % | -2.27 ↓ % | 120.96 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.61 | -0.25 ↓ % | -4.23 ↓ % | -3.60 ↓ % | 75.62 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806630309 | 0.22 ↑ % | 0.64 ↑ % | -1.22 ↓ % | 26.57 Billion Dollars | 608.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392959412 | 0.37 ↑ % | -6.06 ↓ % | -5.88 ↓ % | 23.38 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4191410299 | 0.53 ↑ % | -10.40 ↓ % | -4.95 ↓ % | 15.05 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.13 | 0.46 ↑ % | -2.16 ↓ % | -1.47 ↓ % | 11.28 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | -0.09 ↓ % | -6.57 ↓ % | -3.48 ↓ % | 9.58 Billion Dollars | 687.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.45 | 0.34 ↑ % | -3.91 ↓ % | -14.81 ↓ % | 9.58 Billion Dollars | 350.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.06 ↑ % | 0.24 ↑ % | -0.70 ↓ % | 8.77 Billion Dollars | 738.27 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2413863662 | -0.04 ↓ % | -5.97 ↓ % | -4.67 ↓ % | 7.81 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.39 | 0.91 ↑ % | 3.28 ↑ % | 3.13 ↑ % | 7.63 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.93 | -0.68 ↓ % | 12.68 ↑ % | 28.12 ↑ % | 7.54 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.94 | -0.08 ↓ % | -4.83 ↓ % | -2.03 ↓ % | 6.28 Billion Dollars | 520.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5677 | -0.15 ↓ % | -6.81 ↓ % | -4.73 ↓ % | 5.86 Billion Dollars | 885.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | 0.06 ↑ % | -9.07 ↓ % | -7.69 ↓ % | 5.71 Billion Dollars | 491.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291559819 | -0.32 ↓ % | -7.94 ↓ % | -7.42 ↓ % | 5.49 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083968 | 0.15 ↑ % | -4.82 ↓ % | -3.74 ↓ % | 4.95 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6331 | 0.33 ↑ % | -3.09 ↓ % | 2.40 ↑ % | 4.00 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1470268674 | 0.01 ↑ % | -5.69 ↓ % | -3.68 ↓ % | 3.93 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1715 | 0.77 ↑ % | -0.52 ↓ % | 10.61 ↑ % | 3.81 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004530968 | 0.03 ↑ % | -4.77 ↓ % | -6.24 ↓ % | 3.75 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | -0.42 ↓ % | -8.00 ↓ % | -9.05 ↓ % | 3.41 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | -0.18 ↓ % | -10.56 ↓ % | -11.00 ↓ % | 3.35 Billion Dollars | 259.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.15 | -0.10 ↓ % | -4.68 ↓ % | 0.33 ↑ % | 3.06 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.36 | 0.70 ↑ % | -4.30 ↓ % | 2.48 ↑ % | 2.99 Billion Dollars | 376.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 465.53 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738748275 | 0.54 ↑ % | -2.80 ↓ % | 1.38 ↑ % | 2.66 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.615 | -0.01 ↓ % | 0.51 ↑ % | 2.67 ↑ % | 2.52 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.73 | -0.05 ↓ % | -5.41 ↓ % | 6.82 ↑ % | 2.41 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6707 | -0.20 ↓ % | -8.70 ↓ % | -6.66 ↓ % | 2.14 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9359 | -0.30 ↓ % | -3.98 ↓ % | -10.45 ↓ % | 2.07 Billion Dollars | 242.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.05 ↓ % | -6.53 ↓ % | -4.52 ↓ % | 2.04 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2578039766 | -0.33 ↓ % | -5.27 ↓ % | -9.36 ↓ % | 1.98 Billion Dollars | 214.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045288 | 0.28 ↑ % | -6.84 ↓ % | -5.36 ↓ % | 1.91 Billion Dollars | 420.78 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5007 | 0.37 ↑ % | 4.06 ↑ % | 12.93 ↑ % | 1.87 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.380 | -0.38 ↓ % | -5.62 ↓ % | -8.02 ↓ % | 1.84 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064647308 | 0.60 ↑ % | -4.49 ↓ % | -10.42 ↓ % | 1.72 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,267.64 | -0.10 ↓ % | 0.92 ↑ % | 1.51 ↑ % | 1.61 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4674664002 | 0.02 ↑ % | -7.98 ↓ % | -4.92 ↓ % | 1.48 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5969 | -0.99 ↓ % | -6.93 ↓ % | -4.75 ↓ % | 1.46 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,277.98 | -0.10 ↓ % | 1.03 ↑ % | 1.52 ↑ % | 1.46 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.33 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.07 ↑ % | -2.42 ↓ % | 1.50 ↑ % | 1.38 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0472872403 | -0.20 ↓ % | -7.28 ↓ % | -14.43 ↓ % | 1.28 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206040826 | 0.07 ↑ % | -5.37 ↓ % | -3.21 ↓ % | 1.27 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7171 | -0.41 ↓ % | -8.92 ↓ % | -11.94 ↓ % | 1.26 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547133954 | 0.00 ↑ % | -2.95 ↓ % | -2.19 ↓ % | 1.25 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074228233 | -0.07 ↓ % | -8.35 ↓ % | -4.48 ↓ % | 1.17 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.662 | -0.17 ↓ % | -3.18 ↓ % | -5.41 ↓ % | 1.13 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282608766 | -0.30 ↓ % | -8.63 ↓ % | -8.18 ↓ % | 1.13 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.28 ↓ % | -6.84 ↓ % | -5.97 ↓ % | 1.05 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.13 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119127127 | 0.09 ↑ % | -6.51 ↓ % | -9.35 ↓ % | 1.02 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126355047 | 0.31 ↑ % | -2.75 ↓ % | -5.92 ↓ % | 1.02 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028031169 | -0.79 ↓ % | -8.31 ↓ % | -10.25 ↓ % | 992.30 Million Dollars | 114.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3596 | -0.51 ↓ % | -11.35 ↓ % | -12.09 ↓ % | 985.65 Million Dollars | 203.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.26 | -1.16 ↓ % | -5.63 ↓ % | -12.19 ↓ % | 981.06 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484656354 | -0.60 ↓ % | -3.99 ↓ % | -3.16 ↓ % | 897.71 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5957 | -0.33 ↓ % | -7.18 ↓ % | -7.16 ↓ % | 827.51 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1298662740 | -1.30 ↓ % | -13.41 ↓ % | -5.15 ↓ % | 827.25 Million Dollars | 173.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -0.78 ↓ % | -3.01 ↓ % | -0.33 ↓ % | 826.08 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000092728 | -0.40 ↓ % | -7.49 ↓ % | -4.96 ↓ % | 767.22 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.012 | -1.72 ↓ % | 4.94 ↑ % | -10.28 ↓ % | 757.44 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.230 | -0.25 ↓ % | -5.49 ↓ % | -5.22 ↓ % | 750.63 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 698.59 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110520618 | 0.35 ↑ % | -12.67 ↓ % | -7.75 ↓ % | 694.74 Million Dollars | 224.56 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 684.41 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2163287993 | 0.04 ↑ % | -8.56 ↓ % | -11.61 ↓ % | 678.61 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.009 | -0.99 ↓ % | -8.34 ↓ % | -14.45 ↓ % | 667.58 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9814 | 1.60 ↑ % | -1.11 ↓ % | 0.74 ↑ % | 634.15 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.47 | -0.77 ↓ % | -0.50 ↓ % | 0.69 ↑ % | 606.54 Million Dollars | 155.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3104335991 | 0.12 ↑ % | -7.99 ↓ % | -3.59 ↓ % | 588.76 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6258 | -0.44 ↓ % | -7.07 ↓ % | -10.80 ↓ % | 568.36 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6081 | -1.26 ↓ % | -11.60 ↓ % | -11.97 ↓ % | 566.17 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2808357703 | 0.07 ↑ % | -8.08 ↓ % | -6.71 ↓ % | 558.57 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 84 | 0.2401754906 | -1.07 ↓ % | -9.46 ↓ % | -3.86 ↓ % | 555.29 Million Dollars | 97.81 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3877795270 | -0.34 ↓ % | -8.12 ↓ % | -5.78 ↓ % | 551.79 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.502 | -0.02 ↓ % | -7.57 ↓ % | -5.87 ↓ % | 550.05 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5047 | -0.77 ↓ % | -0.71 ↓ % | 1.38 ↑ % | 539.25 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8187 | -0.18 ↓ % | -8.00 ↓ % | -10.70 ↓ % | 537.17 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2945255882 | -0.20 ↓ % | -7.02 ↓ % | -4.82 ↓ % | 534.45 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5903 | -0.48 ↓ % | -9.42 ↓ % | -6.42 ↓ % | 527.46 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1080026610 | -0.43 ↓ % | -3.55 ↓ % | -9.00 ↓ % | 518.57 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 493.40 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5766 | -0.52 ↓ % | -9.24 ↓ % | -8.72 ↓ % | 491.62 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8067 | -0.04 ↓ % | -8.53 ↓ % | -1.49 ↓ % | 491.03 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0761253959 | 0.10 ↑ % | -2.55 ↓ % | -5.44 ↓ % | 471.25 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437405068 | -0.21 ↓ % | -7.64 ↓ % | -8.91 ↓ % | 464.78 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050853764 | 0.05 ↑ % | -8.25 ↓ % | -11.03 ↓ % | 462.81 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000473534 | 0.18 ↑ % | -8.64 ↓ % | -1.74 ↓ % | 451.71 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2028 | -0.12 ↓ % | -5.69 ↓ % | -15.43 ↓ % | 451.03 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252559713 | -1.44 ↓ % | -5.49 ↓ % | -2.24 ↓ % | 434.82 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
