Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,381.25 | -0.21 ↓ % | -2.17 ↓ % | 0.81 ↑ % | 1,804.15 Billion Dollars | 81.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.96 | -0.18 ↓ % | -3.67 ↓ % | 2.68 ↑ % | 376.69 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 74.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.57 | -0.03 ↓ % | 0.78 ↑ % | 0.95 ↑ % | 122.94 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | -0.19 ↓ % | -0.37 ↓ % | 0.11 ↑ % | 122.77 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.51 | -0.37 ↓ % | -3.66 ↓ % | 0.17 ↑ % | 75.02 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2724440866 | -0.07 ↓ % | -1.88 ↓ % | -5.98 ↓ % | 25.80 Billion Dollars | 481.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389253181 | -0.32 ↓ % | -1.53 ↓ % | -0.62 ↓ % | 23.32 Billion Dollars | 968.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4125733242 | -0.63 ↓ % | -2.97 ↓ % | -0.60 ↓ % | 14.82 Billion Dollars | 642.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.66 | -0.21 ↓ % | -1.04 ↓ % | -2.28 ↓ % | 11.51 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.83 | -0.61 ↓ % | -1.90 ↓ % | 0.60 ↑ % | 9.64 Billion Dollars | 555.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.517 | 0.25 ↑ % | 0.48 ↑ % | -0.61 ↓ % | 8.77 Billion Dollars | 713.00 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381940547 | -0.31 ↓ % | -3.34 ↓ % | -0.79 ↓ % | 7.71 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.21 | -0.54 ↓ % | 1.29 ↑ % | 4.53 ↑ % | 7.57 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.93 | -1.58 ↓ % | -1.79 ↓ % | 30.69 ↑ % | 7.35 Billion Dollars | 890.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.70 | -0.31 ↓ % | -2.82 ↓ % | 0.64 ↑ % | 6.26 Billion Dollars | 357.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6093 | -0.35 ↓ % | -2.18 ↓ % | 5.65 ↑ % | 6.01 Billion Dollars | 679.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.40 ↓ % | -1.21 ↓ % | 1.22 ↑ % | 5.75 Billion Dollars | 326.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240030109 | -0.70 ↓ % | -4.02 ↓ % | -6.92 ↓ % | 5.27 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083765 | -0.14 ↓ % | -0.58 ↓ % | -0.86 ↓ % | 4.94 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2794 | 1.25 ↑ % | 1.14 ↑ % | 19.15 ↑ % | 4.16 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6197 | -0.17 ↓ % | -1.35 ↓ % | 3.18 ↑ % | 3.96 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435126785 | -0.34 ↓ % | -2.18 ↓ % | -3.53 ↓ % | 3.84 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999857111 | -0.32 ↓ % | -1.66 ↓ % | -4.02 ↓ % | 3.74 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | -0.31 ↓ % | -1.86 ↓ % | -0.39 ↓ % | 3.45 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | -0.56 ↓ % | -0.27 ↓ % | -3.14 ↓ % | 3.36 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.81 | 0.77 ↑ % | -1.20 ↓ % | 7.30 ↑ % | 3.12 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.21 | -0.79 ↓ % | -3.02 ↓ % | 7.90 ↑ % | 3.05 Billion Dollars | 364.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707293513 | -0.11 ↓ % | -5.02 ↓ % | 15.24 ↑ % | 2.55 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.01 ↑ % | -0.11 ↓ % | 1.90 ↑ % | 2.51 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.80 | 0.96 ↑ % | -0.06 ↓ % | 11.33 ↑ % | 2.45 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9552 | 0.17 ↑ % | -0.48 ↓ % | -2.70 ↓ % | 2.31 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6765 | 0.07 ↑ % | -1.40 ↓ % | -1.68 ↓ % | 2.15 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6717 | 0.51 ↑ % | 8.77 ↑ % | 23.80 ↑ % | 2.08 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | -0.02 ↓ % | 0.07 ↑ % | -0.41 ↓ % | 2.04 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2489239131 | -0.68 ↓ % | -6.31 ↓ % | -3.32 ↓ % | 1.91 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043987 | -0.17 ↓ % | -3.64 ↓ % | -0.37 ↓ % | 1.85 Billion Dollars | 335.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.266 | -0.31 ↓ % | -4.09 ↓ % | -6.95 ↓ % | 1.77 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067039523 | -0.21 ↓ % | -0.90 ↓ % | -8.68 ↓ % | 1.73 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.89 | -0.03 ↓ % | -0.84 ↓ % | 2.33 ↑ % | 1.63 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.57 | 0.00 ↑ % | -0.75 ↓ % | 2.41 ↑ % | 1.47 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624510531 | -0.32 ↓ % | -2.93 ↓ % | -0.55 ↓ % | 1.46 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | -0.11 ↓ % | -2.43 ↓ % | 2.25 ↑ % | 1.44 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.11 ↓ % | -1.14 ↓ % | 5.84 ↑ % | 1.39 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574431286 | 0.03 ↑ % | -0.26 ↓ % | 9.41 ↑ % | 1.32 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6836 | 1.11 ↑ % | -1.51 ↓ % | -1.89 ↓ % | 1.26 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461348698 | -0.14 ↓ % | -1.44 ↓ % | -11.59 ↓ % | 1.25 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2101321555 | -0.19 ↓ % | -1.93 ↓ % | 3.85 ↑ % | 1.18 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.582 | 0.06 ↑ % | -2.04 ↓ % | -2.68 ↓ % | 1.12 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226534093 | 0.07 ↑ % | -4.44 ↓ % | -7.84 ↓ % | 1.08 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.19 ↓ % | -0.15 ↓ % | -1.34 ↓ % | 1.05 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.08 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126370929 | 0.90 ↑ % | 0.00 ↓ % | -2.94 ↓ % | 1.02 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117373763 | -0.30 ↓ % | -2.66 ↓ % | -6.50 ↓ % | 1.01 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027917039 | 0.01 ↑ % | -3.45 ↓ % | -3.96 ↓ % | 988.26 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.05 | -0.39 ↓ % | -0.99 ↓ % | -9.83 ↓ % | 978.44 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3426 | -0.48 ↓ % | -3.90 ↓ % | -9.49 ↓ % | 974.84 Million Dollars | 136.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490253519 | -0.46 ↓ % | -3.40 ↓ % | -1.14 ↓ % | 908.14 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.65 ↑ % | -1.03 ↓ % | 2.61 ↑ % | 837.91 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296552850 | -0.35 ↓ % | -1.75 ↓ % | 1.03 ↑ % | 825.90 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5625 | -0.27 ↓ % | -3.53 ↓ % | -2.45 ↓ % | 810.28 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.119 | 0.61 ↑ % | 1.12 ↑ % | -0.38 ↓ % | 784.46 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092760 | 0.09 ↑ % | -2.78 ↓ % | 2.08 ↑ % | 767.66 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 753.93 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.231 | 0.33 ↑ % | -1.07 ↓ % | -1.42 ↓ % | 750.97 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 696.26 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109929568 | -0.13 ↓ % | -2.64 ↓ % | 2.67 ↑ % | 691.02 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8912 | 0.04 ↑ % | -4.80 ↓ % | -14.59 ↓ % | 641.69 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2043258878 | -0.24 ↓ % | -4.31 ↓ % | -9.78 ↓ % | 640.96 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9837 | -0.63 ↓ % | 0.16 ↑ % | 1.48 ↑ % | 635.60 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3141553643 | -0.27 ↓ % | -1.26 ↓ % | 3.21 ↑ % | 610.75 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.04 | 0.03 ↑ % | -4.00 ↓ % | -2.44 ↓ % | 576.24 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 81 | 0.2472025524 | -1.36 ↓ % | 1.00 ↑ % | 4.89 ↑ % | 571.54 Million Dollars | 72.63 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.4004779445 | -0.26 ↓ % | 0.25 ↑ % | 4.44 ↑ % | 570.00 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2777466554 | -0.85 ↓ % | -1.55 ↓ % | -4.02 ↓ % | 552.43 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6073 | -0.50 ↓ % | -3.71 ↓ % | -8.01 ↓ % | 551.47 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.393 | 0.00 ↓ % | -4.87 ↓ % | -1.03 ↓ % | 539.19 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5997 | -0.40 ↓ % | -3.20 ↓ % | 5.95 ↑ % | 535.85 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4990567174 | -0.50 ↓ % | -0.21 ↓ % | 4.14 ↑ % | 533.28 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8115 | 0.09 ↑ % | -3.73 ↓ % | -2.75 ↓ % | 532.44 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2902092950 | -0.23 ↓ % | -2.53 ↓ % | -2.15 ↓ % | 526.62 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1042984377 | -0.81 ↓ % | -3.02 ↓ % | -5.31 ↓ % | 500.79 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5832 | -0.24 ↓ % | -2.61 ↓ % | 2.29 ↑ % | 497.69 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.86 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8077 | -0.21 ↓ % | -2.33 ↓ % | 2.96 ↑ % | 491.63 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052557002 | -0.07 ↓ % | 12.33 ↑ % | -1.19 ↓ % | 479.47 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752780403 | -0.43 ↓ % | -0.75 ↓ % | -2.40 ↓ % | 466.11 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4421616499 | 0.23 ↑ % | 8.24 ↑ % | 20.78 ↑ % | 465.14 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049851074 | 1.12 ↑ % | -0.66 ↓ % | -10.03 ↓ % | 453.68 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468253 | -0.01 ↓ % | -1.62 ↓ % | 3.06 ↑ % | 446.67 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413431317 | -0.51 ↓ % | -4.85 ↓ % | -9.29 ↓ % | 439.39 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1448 | -0.61 ↓ % | -8.11 ↓ % | -8.14 ↓ % | 429.26 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 102 | IOTA (IOTA) | 0.1006829253 | -0.33 ↓ % | -1.16 ↓ % | 0.38 ↑ % | 421.74 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 103 | DoubleZero (2Z) | 0.1208066224 | 0.10 ↑ % | -3.31 ↓ % | -6.43 ↓ % | 419.37 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
