Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,304.95 | 0.12 ↑ % | 0.17 ↑ % | -0.55 ↓ % | 1,763.02 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.37 | 0.21 ↑ % | 0.21 ↑ % | -3.15 ↓ % | 359.96 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 55.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.18 | 0.41 ↑ % | -0.06 ↓ % | -3.30 ↓ % | 117.51 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9094 | 0.24 ↑ % | -0.67 ↓ % | -4.02 ↓ % | 115.66 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.04 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | 0.28 ↑ % | -0.27 ↓ % | -3.16 ↓ % | 70.73 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869532026 | -0.06 ↓ % | 2.47 ↑ % | 3.95 ↑ % | 27.17 Billion Dollars | 523.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300715612 | 0.09 ↑ % | -1.26 ↓ % | -2.75 ↓ % | 21.85 Billion Dollars | 648.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640116338 | 0.18 ↑ % | -3.17 ↓ % | -8.31 ↓ % | 13.08 Billion Dollars | 416.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.70 | -0.09 ↓ % | -2.47 ↓ % | 2.28 ↑ % | 11.60 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.29 ↑ % | -1.82 ↓ % | -7.44 ↓ % | 8.77 Billion Dollars | 314.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.04 | 0.08 ↑ % | 3.52 ↑ % | 14.48 ↑ % | 8.65 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.31 | 0.23 ↑ % | -2.79 ↓ % | -16.12 ↓ % | 8.18 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.990 | -0.19 ↓ % | -4.70 ↓ % | -11.66 ↓ % | 7.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 434.85 | 0.84 ↑ % | -3.27 ↓ % | 6.41 ↑ % | 7.15 Billion Dollars | 493.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2155018637 | 0.22 ↑ % | -1.50 ↓ % | -6.35 ↓ % | 6.98 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.53 | 0.36 ↑ % | -0.46 ↓ % | -3.04 ↓ % | 5.87 Billion Dollars | 289.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4437 | 0.54 ↑ % | -1.00 ↓ % | -8.04 ↓ % | 5.40 Billion Dollars | 404.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.01 ↓ % | -1.18 ↓ % | -6.32 ↓ % | 5.21 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113047706 | 0.00 ↓ % | -1.19 ↓ % | -6.49 ↓ % | 4.76 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072633 | 0.34 ↑ % | -2.28 ↓ % | -9.80 ↓ % | 4.28 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1079575118 | 0.73 ↑ % | 9.33 ↑ % | 51.57 ↑ % | 3.93 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.125 | -0.52 ↓ % | -1.46 ↓ % | 14.71 ↑ % | 3.86 Billion Dollars | 623.28 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1695 | 0.61 ↑ % | 0.27 ↑ % | -8.90 ↓ % | 3.80 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947923000 | -0.09 ↓ % | -1.77 ↓ % | -2.15 ↓ % | 3.65 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4674 | -0.18 ↓ % | -1.22 ↓ % | -6.72 ↓ % | 3.60 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1339789575 | -0.28 ↓ % | -0.48 ↓ % | -2.53 ↓ % | 3.58 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7830 | 0.38 ↑ % | -2.70 ↓ % | -8.71 ↓ % | 2.94 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 562.94 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.47 | 0.12 ↑ % | -3.06 ↓ % | -7.39 ↓ % | 2.70 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | 0.00 ↓ % | 1.14 ↑ % | -1.94 ↓ % | 2.43 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.71 | 0.16 ↑ % | -3.85 ↓ % | -22.96 ↓ % | 2.32 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.48 | 0.30 ↑ % | -1.25 ↓ % | -3.94 ↓ % | 2.24 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4765 | 0.25 ↑ % | -2.77 ↓ % | -7.30 ↓ % | 1.89 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -0.08 ↓ % | -2.02 ↓ % | -5.05 ↓ % | 1.88 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7033 | 0.71 ↑ % | -2.20 ↓ % | -24.28 ↓ % | 1.76 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1039706435 | -2.71 ↓ % | 37.48 ↑ % | 51.34 ↑ % | 1.73 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053984593 | 0.18 ↑ % | -1.34 ↓ % | 1.72 ↑ % | 1.72 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040518 | 0.44 ↑ % | -1.10 ↓ % | -2.97 ↓ % | 1.70 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.075 | 0.25 ↑ % | 2.13 ↑ % | -2.29 ↓ % | 1.68 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3376 | -0.24 ↓ % | -2.84 ↓ % | -28.25 ↓ % | 1.67 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.53 | 0.01 ↑ % | 0.09 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071664357 | 0.36 ↑ % | -2.37 ↓ % | -11.84 ↓ % | 1.59 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.35 | 0.01 ↑ % | 0.22 ↑ % | 0.91 ↑ % | 1.53 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637424804 | 0.39 ↑ % | 1.71 ↑ % | 6.87 ↑ % | 1.46 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.20 ↑ % | 0.68 ↑ % | 2.07 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470544953 | 1.02 ↑ % | 5.02 ↑ % | 3.86 ↑ % | 1.27 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5056 | 0.22 ↑ % | -3.14 ↓ % | -10.49 ↓ % | 1.25 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3865882838 | 0.16 ↑ % | -3.00 ↓ % | -13.69 ↓ % | 1.22 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5784 | 0.17 ↑ % | -1.51 ↓ % | -3.09 ↓ % | 1.18 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073541859 | 0.27 ↑ % | -2.86 ↓ % | -8.28 ↓ % | 1.13 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853709596 | 0.36 ↑ % | -2.93 ↓ % | -9.51 ↓ % | 1.06 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | 0.42 ↑ % | -1.84 ↓ % | -7.77 ↓ % | 1.01 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111085425 | 0.13 ↑ % | -2.45 ↓ % | -6.60 ↓ % | 981.58 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9283 | 0.25 ↑ % | -2.47 ↓ % | -8.58 ↓ % | 932.90 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2761 | 0.05 ↑ % | -2.74 ↓ % | -1.86 ↓ % | 929.72 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.59 | -0.26 ↓ % | 2.31 ↑ % | -1.91 ↓ % | 924.62 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114253280 | 0.02 ↑ % | -0.60 ↓ % | -6.55 ↓ % | 920.33 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104902086 | 0.35 ↑ % | -1.45 ↓ % | -7.31 ↓ % | 902.00 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459885012 | 0.15 ↑ % | -7.96 ↓ % | -2.77 ↓ % | 851.97 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 825.82 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.14 ↓ % | -0.49 ↓ % | -2.08 ↓ % | 819.26 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1087581858 | 1.22 ↑ % | -2.09 ↓ % | -12.97 ↓ % | 705.96 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.805 | 0.26 ↑ % | -3.37 ↓ % | -11.86 ↓ % | 705.38 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019424721 | -0.11 ↓ % | -2.36 ↓ % | -27.28 ↓ % | 687.64 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080064 | 0.24 ↑ % | -3.21 ↓ % | -11.09 ↓ % | 663.70 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2625 | 0.40 ↑ % | -2.12 ↓ % | -15.35 ↓ % | 654.73 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9364 | -0.01 ↓ % | 1.98 ↑ % | -3.30 ↓ % | 605.02 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7923 | -0.09 ↓ % | -2.93 ↓ % | -17.31 ↓ % | 602.65 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1890930138 | 0.54 ↑ % | -3.50 ↓ % | -3.68 ↓ % | 593.17 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090017949 | 0.02 ↑ % | -2.48 ↓ % | -15.01 ↓ % | 565.86 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2700624681 | 0.39 ↑ % | -3.86 ↓ % | -10.08 ↓ % | 525.03 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 518.01 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 3.183 | 0.29 ↑ % | 42.91 ↑ % | 83.45 ↑ % | 510.89 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4961 | -3.86 ↓ % | -9.99 ↓ % | -17.64 ↓ % | 508.48 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 492.55 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3449748043 | 0.18 ↑ % | -2.55 ↓ % | -8.37 ↓ % | 491.92 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.33 | 0.48 ↑ % | -3.48 ↓ % | -9.39 ↓ % | 479.99 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5313 | 0.39 ↑ % | -2.44 ↓ % | -8.78 ↓ % | 474.77 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 86 | 0.2053187586 | 0.31 ↑ % | -2.19 ↓ % | -12.46 ↓ % | 474.71 Million Dollars | 46.12 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4357834376 | 0.14 ↑ % | -2.40 ↓ % | -9.85 ↓ % | 466.06 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7135 | -0.20 ↓ % | -5.26 ↓ % | -10.51 ↓ % | 465.73 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049781209 | 0.16 ↑ % | 0.19 ↑ % | -7.34 ↓ % | 460.32 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.586 | 0.49 ↑ % | -4.36 ↓ % | -10.95 ↓ % | 458.46 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6983 | 0.34 ↑ % | -3.43 ↓ % | -9.55 ↓ % | 458.15 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4185341186 | -0.05 ↓ % | 6.72 ↑ % | -7.80 ↓ % | 455.57 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4970033924 | 0.19 ↑ % | -4.10 ↓ % | -14.97 ↓ % | 453.11 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2077 | -0.21 ↓ % | -1.33 ↓ % | 9.11 ↑ % | 452.92 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2481469581 | 0.21 ↑ % | -3.31 ↓ % | -11.37 ↓ % | 450.29 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4761651773 | 0.56 ↑ % | -4.61 ↓ % | -15.53 ↓ % | 443.31 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2206203186 | 0.38 ↑ % | -4.68 ↓ % | -16.80 ↓ % | 438.81 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4260202286 | -1.15 ↓ % | 1.61 ↑ % | 22.05 ↑ % | 426.02 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402405658 | 0.69 ↑ % | 0.72 ↑ % | 4.31 ↑ % | 398.38 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794532088 | 0.46 ↑ % | -4.33 ↓ % | -22.29 ↓ % | 394.46 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
