Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,817.13 | -0.09 ↓ % | 4.78 ↑ % | 4.31 ↑ % | 1,437.27 Billion Dollars | 49.22 Billion Dollars | 61,454.14 |
| 2 | Ethereum (ETH) | 2,253.85 | 0.19 ↑ % | 7.33 ↑ % | 5.43 ↑ % | 272.02 Billion Dollars | 25.16 Billion Dollars | 1,928.62 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 97.76 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 1.3816 | -0.24 ↓ % | 5.13 ↑ % | 1.59 ↑ % | 84.84 Billion Dollars | 2.95 Billion Dollars | 1.1822 |
| 5 | BNB (BNB) | 613.84 | -0.44 ↓ % | 2.67 ↑ % | -0.77 ↓ % | 83.70 Billion Dollars | 2.19 Billion Dollars | 525.27 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.88 Billion Dollars | 13.71 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 84.52 | -0.06 ↓ % | 5.99 ↑ % | 0.39 ↑ % | 48.49 Billion Dollars | 6.05 Billion Dollars | 72.33 |
| 8 | TRON (TRX) | 0.3160202467 | -0.02 ↓ % | -0.16 ↓ % | 0.24 ↑ % | 29.95 Billion Dollars | 548.62 Million Dollars | 0.2704194732 |
| 9 | Dogecoin (DOGE) | 0.0946190982 | -0.25 ↓ % | 4.36 ↑ % | 0.61 ↑ % | 14.55 Billion Dollars | 1.70 Billion Dollars | 0.0809658462 |
| 10 | Hyperliquid (HYPE) | 38.88 | -0.81 ↓ % | 7.46 ↑ % | 3.70 ↑ % | 9.96 Billion Dollars | 323.17 Million Dollars | 33.27 |
| 11 | Cardano (ADA) | 0.2611915603 | -0.60 ↓ % | 7.20 ↑ % | 3.91 ↑ % | 9.43 Billion Dollars | 694.45 Million Dollars | 0.2235024017 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.07 ↓ % | 0.82 ↑ % | 9.32 Billion Dollars | 441.26 Thousand Dollar | 8.656 |
| 13 | Bitcoin Cash (BCH) | 444.01 | 0.17 ↑ % | 3.08 ↑ % | -4.22 ↓ % | 8.89 Billion Dollars | 270.31 Million Dollars | 379.94 |
| 14 | Chainlink (LINK) | 9.247 | 0.15 ↑ % | 5.62 ↑ % | 1.86 ↑ % | 6.72 Billion Dollars | 905.19 Million Dollars | 7.912 |
| 15 | Monero (XMR) | 339.08 | 0.23 ↑ % | 2.83 ↑ % | 0.67 ↑ % | 6.25 Billion Dollars | 110.93 Million Dollars | 290.15 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 255.74 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1440447591 | -0.22 ↓ % | -2.72 ↓ % | -0.51 ↓ % | 5.51 Billion Dollars | 11.02 Million Dollars | 0.1232595325 |
| 18 | Stellar (XLM) | 0.1632318969 | -0.84 ↓ % | 4.95 ↑ % | -4.99 ↓ % | 5.40 Billion Dollars | 146.55 Million Dollars | 0.1396780239 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 117.71 Million Dollars | 0.8557 |
| 20 | Zcash (ZEC) | 322.52 | -0.13 ↓ % | 21.60 ↑ % | 30.23 ↑ % | 5.36 Billion Dollars | 895.77 Million Dollars | 275.98 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 1.77 Billion Dollars | 0.8551 |
| 22 | Litecoin (LTC) | 55.10 | 0.05 ↑ % | 3.42 ↑ % | 1.18 ↑ % | 4.24 Billion Dollars | 309.03 Million Dollars | 47.15 |
| 23 | Avalanche (AVAX) | 9.416 | -0.48 ↓ % | 9.23 ↑ % | 0.29 ↑ % | 4.07 Billion Dollars | 541.80 Million Dollars | 8.057 |
| 24 | Hedera (HBAR) | 0.0932581849 | -1.20 ↓ % | 7.81 ↑ % | 3.05 ↑ % | 4.04 Billion Dollars | 127.00 Million Dollars | 0.0798013086 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.93 Billion Dollars | 125.73 Million Dollars | 0.8556 |
| 26 | Sui (SUI) | 0.9536 | -0.50 ↓ % | 9.43 ↑ % | 5.84 ↑ % | 3.77 Billion Dollars | 542.30 Million Dollars | 0.8160 |
| 27 | Bittensor (TAO) | 343.45 | 0.87 ↑ % | 10.55 ↑ % | 9.31 ↑ % | 3.71 Billion Dollars | 635.83 Million Dollars | 293.89 |
| 28 | Shiba Inu (SHIB) | 0.0000061223 | -0.34 ↓ % | 4.56 ↑ % | 2.00 ↑ % | 3.61 Billion Dollars | 141.64 Million Dollars | 0.0000052389 |
| 29 | MemeCore (M) | 2.658 | -0.49 ↓ % | -3.09 ↓ % | 11.85 ↑ % | 3.42 Billion Dollars | 26.71 Million Dollars | 2.275 |
| 30 | Toncoin (TON) | 1.2705 | 0.74 ↑ % | 3.16 ↑ % | 3.93 ↑ % | 3.14 Billion Dollars | 102.35 Million Dollars | 1.0872 |
| 31 | World Liberty Financial (WLFI) | 0.0981410616 | -0.07 ↓ % | -0.18 ↓ % | -1.87 ↓ % | 3.12 Billion Dollars | 74.19 Million Dollars | 0.0839796008 |
| 32 | Cronos (CRO) | 0.0715991521 | 0.01 ↑ % | 3.54 ↑ % | -0.26 ↓ % | 3.03 Billion Dollars | 9.95 Million Dollars | 0.0612676093 |
| 33 | Tether Gold (XAUt) | 4,772.35 | -0.30 ↓ % | 3.26 ↑ % | 1.74 ↑ % | 2.67 Billion Dollars | 649.78 Million Dollars | 4,083.71 |
| 34 | PAX Gold (PAXG) | 4,790.37 | -0.34 ↓ % | 3.32 ↑ % | 1.76 ↑ % | 2.46 Billion Dollars | 480.34 Million Dollars | 4,099.13 |
| 35 | Mantle (MNT) | 0.6815 | 0.16 ↑ % | 4.77 ↑ % | -3.36 ↓ % | 2.23 Billion Dollars | 48.81 Million Dollars | 0.5832 |
| 36 | Polkadot (DOT) | 1.3303 | 0.31 ↑ % | 7.86 ↑ % | 3.25 ↑ % | 2.23 Billion Dollars | 207.25 Million Dollars | 1.1383 |
| 37 | Uniswap (UNI) | 3.244 | 0.25 ↑ % | 5.52 ↑ % | -10.80 ↓ % | 2.05 Billion Dollars | 250.26 Million Dollars | 2.776 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.96 Billion Dollars | 77.60 Million Dollars | 0.8557 |
| 39 | Sky (SKY) | 0.0776540173 | -0.07 ↓ % | 2.40 ↑ % | 4.41 ↑ % | 1.80 Billion Dollars | 20.90 Million Dollars | 0.0664487756 |
| 40 | OKB (OKB) | 85.11 | 0.16 ↑ % | 3.15 ↑ % | 0.86 ↑ % | 1.79 Billion Dollars | 32.06 Million Dollars | 72.83 |
| 41 | NEAR Protocol (NEAR) | 1.3415 | 0.81 ↑ % | 8.33 ↑ % | 10.40 ↑ % | 1.73 Billion Dollars | 240.62 Million Dollars | 1.1479 |
| 42 | Pi (PI) | 0.1705758259 | -0.28 ↓ % | 0.61 ↑ % | -3.53 ↓ % | 1.72 Billion Dollars | 19.94 Million Dollars | 0.1459622460 |
| 43 | Aster (ASTER) | 0.6800 | 0.05 ↑ % | 2.06 ↑ % | 0.27 ↑ % | 1.69 Billion Dollars | 108.02 Million Dollars | 0.5819 |
| 44 | Pepe (PEPE) | 0.0000036977 | -0.18 ↓ % | 10.05 ↑ % | 5.65 ↑ % | 1.53 Billion Dollars | 524.79 Million Dollars | 0.0000031641 |
| 45 | USDD (USDD) | 1.0004 | -0.08 ↓ % | 0.05 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 5.56 Million Dollars | 0.8560 |
| 46 | Aave (AAVE) | 95.48 | 0.01 ↑ % | 4.21 ↑ % | -4.71 ↓ % | 1.47 Billion Dollars | 452.84 Million Dollars | 81.70 |
| 47 | Internet Computer (ICP) | 2.606 | 1.80 ↑ % | 13.39 ↑ % | 12.39 ↑ % | 1.44 Billion Dollars | 88.87 Million Dollars | 2.230 |
| 48 | Ethereum Classic (ETC) | 8.773 | 0.20 ↑ % | 6.88 ↑ % | 5.55 ↑ % | 1.37 Billion Dollars | 74.31 Million Dollars | 7.507 |
| 49 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.35 Billion Dollars | 238.44 Million Dollars | 0.8559 |
| 50 | Ondo (ONDO) | 0.2711629929 | -0.10 ↓ % | 7.56 ↑ % | -2.30 ↓ % | 1.32 Billion Dollars | 86.50 Million Dollars | 0.2320349865 |
| 51 | Bitget Token (BGB) | 1.8701 | 0.09 ↑ % | 1.32 ↑ % | -3.82 ↓ % | 1.31 Billion Dollars | 38.61 Million Dollars | 1.6002 |
| 52 | KuCoin Token (KCS) | 8.480 | -0.08 ↓ % | 4.15 ↑ % | 3.13 ↑ % | 1.14 Billion Dollars | 18.17 Million Dollars | 7.256 |
| 53 | Render (RENDER) | 2.113 | 1.34 ↑ % | 12.29 ↑ % | 16.78 ↑ % | 1.10 Billion Dollars | 91.37 Million Dollars | 1.8077 |
| 54 | Algorand (ALGO) | 0.1230487376 | -0.50 ↓ % | 9.47 ↑ % | 22.19 ↑ % | 1.09 Billion Dollars | 98.31 Million Dollars | 0.1052931739 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 229.70 Million Dollars | 0.8556 |
| 56 | POL (prev. MATIC) (POL) | 0.0925262338 | -0.28 ↓ % | 2.56 ↑ % | -1.51 ↓ % | 982.82 Million Dollars | 66.24 Million Dollars | 0.0791749759 |
| 57 | Quant (QNT) | 75.50 | 0.39 ↑ % | 5.18 ↑ % | 6.64 ↑ % | 911.45 Million Dollars | 14.63 Million Dollars | 64.60 |
| 58 | Cosmos (ATOM) | 1.7967 | -0.07 ↓ % | 6.42 ↑ % | 3.93 ↑ % | 902.00 Million Dollars | 76.91 Million Dollars | 1.5375 |
| 59 | Kaspa (KAS) | 0.0327815766 | 0.04 ↑ % | 4.39 ↑ % | 0.29 ↑ % | 896.44 Million Dollars | 32.37 Million Dollars | 0.0280512934 |
| 60 | Worldcoin (WLD) | 0.2645850460 | -0.28 ↓ % | 8.22 ↑ % | -5.75 ↓ % | 860.62 Million Dollars | 177.50 Million Dollars | 0.2264062176 |
| 61 | Ethena (ENA) | 0.0923043805 | 0.79 ↑ % | 14.61 ↑ % | -0.77 ↓ % | 808.53 Million Dollars | 162.79 Million Dollars | 0.0789851353 |
| 62 | GateToken (GT) | 6.608 | -0.15 ↓ % | 1.72 ↑ % | -0.17 ↓ % | 761.10 Million Dollars | 3.77 Million Dollars | 5.654 |
| 63 | Filecoin (FIL) | 0.9122 | 0.24 ↑ % | 6.80 ↑ % | 7.96 ↑ % | 701.76 Million Dollars | 138.93 Million Dollars | 0.7806 |
| 64 | Aptos (APT) | 0.8810 | 0.07 ↑ % | 5.80 ↑ % | -3.05 ↓ % | 700.00 Million Dollars | 72.39 Million Dollars | 0.7539 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.005 | 0.36 ↑ % | 6.71 ↑ % | -1.08 ↓ % | 698.76 Million Dollars | 158.94 Million Dollars | 2.572 |
| 66 | Morpho (MORPHO) | 1.7256 | 1.06 ↑ % | 8.03 ↑ % | 7.98 ↑ % | 698.77 Million Dollars | 27.64 Million Dollars | 1.4766 |
| 67 | Midnight (NIGHT) | 0.0419667670 | -0.70 ↓ % | 2.35 ↑ % | -10.80 ↓ % | 696.96 Million Dollars | 40.29 Million Dollars | 0.0359110884 |
| 68 | XDC Network (XDC) | 0.0325647687 | 0.77 ↑ % | 3.87 ↑ % | 6.13 ↑ % | 649.42 Million Dollars | 25.32 Million Dollars | 0.0278657702 |
| 69 | LayerZero (ZRO) | 2.058 | -0.21 ↓ % | 16.30 ↑ % | 6.61 ↑ % | 648.32 Million Dollars | 89.95 Million Dollars | 1.7614 |
| 70 | VeChain (VET) | 0.0074756284 | 0.04 ↑ % | 5.49 ↑ % | 8.31 ↑ % | 642.79 Million Dollars | 26.17 Million Dollars | 0.0063969177 |
| 71 | Flare (FLR) | 0.0074818442 | 0.11 ↑ % | 1.79 ↑ % | -5.85 ↓ % | 640.19 Million Dollars | 4.63 Million Dollars | 0.0064022365 |
| 72 | DeXe (DEXE) | 7.466 | -1.23 ↓ % | -14.98 ↓ % | -7.03 ↓ % | 625.17 Million Dollars | 30.93 Million Dollars | 6.389 |
| 73 | Arbitrum (ARB) | 0.1031002765 | 0.08 ↑ % | 9.34 ↑ % | 8.27 ↑ % | 622.81 Million Dollars | 110.10 Million Dollars | 0.0882232159 |
| 74 | Pump.fun (PUMP) | 0.0018204999 | 0.43 ↑ % | 7.28 ↑ % | 6.76 ↑ % | 604.58 Million Dollars | 93.13 Million Dollars | 0.0015578072 |
| 75 | Jupiter (JUP) | 0.1674475228 | -0.68 ↓ % | 5.99 ↑ % | 3.24 ↑ % | 594.58 Million Dollars | 32.70 Million Dollars | 0.1432853476 |
| 76 | Stable (STABLE) | 0.0268417924 | 0.62 ↑ % | 4.62 ↑ % | -3.82 ↓ % | 579.62 Million Dollars | 24.46 Million Dollars | 0.0229686023 |
| 77 | 0.2535847316 | 0.46 ↑ % | 9.02 ↑ % | 3.76 ↑ % | 572.69 Million Dollars | 219.55 Million Dollars | 0.2169932156 | |
| 78 | Nexo (NEXO) | 0.8841 | 0.30 ↑ % | 4.70 ↑ % | 0.80 ↑ % | 571.24 Million Dollars | 10.44 Million Dollars | 0.7565 |
| 79 | JUST (JST) | 0.0638760704 | -0.82 ↓ % | -1.41 ↓ % | 5.35 ↑ % | 563.07 Million Dollars | 30.37 Million Dollars | 0.0546589450 |
| 80 | Bonk (BONK) | 0.0000060932 | 0.11 ↑ % | 8.31 ↑ % | 1.73 ↑ % | 536.17 Million Dollars | 66.45 Million Dollars | 0.0000052140 |
| 81 | PancakeSwap (CAKE) | 1.5182 | 0.05 ↑ % | 6.88 ↑ % | 7.78 ↑ % | 497.90 Million Dollars | 44.16 Million Dollars | 1.2991 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.13 Million Dollars | 17.31 Million Dollars | 0.8550 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6887 | 0.34 ↑ % | 9.43 ↑ % | 1.86 ↑ % | 451.99 Million Dollars | 96.74 Million Dollars | 0.5893 |
| 84 | Pudgy Penguins (PENGU) | 0.0067964689 | -0.64 ↓ % | 8.01 ↑ % | 1.95 ↑ % | 427.23 Million Dollars | 107.87 Million Dollars | 0.0058157588 |
| 85 | Dash (DASH) | 33.28 | 0.22 ↑ % | 9.42 ↑ % | 1.50 ↑ % | 421.10 Million Dollars | 105.85 Million Dollars | 28.47 |
| 86 | EURC (EURC) | 1.1686 | 0.00 ↑ % | 1.26 ↑ % | 0.86 ↑ % | 419.90 Million Dollars | 73.02 Million Dollars | 1.0000 |
| 87 | Stacks (STX) | 0.2279599788 | 0.54 ↑ % | 5.63 ↑ % | -0.02 ↓ % | 413.66 Million Dollars | 10.68 Million Dollars | 0.1950660377 |
| 88 | Chiliz (CHZ) | 0.0393342194 | 0.29 ↑ % | 4.91 ↑ % | -6.97 ↓ % | 404.76 Million Dollars | 53.11 Million Dollars | 0.0336584095 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 395.84 Million Dollars | 375.00 Million Dollars | 0.8554 |
| 90 | Tezos (XTZ) | 0.3657627369 | 0.38 ↑ % | 7.19 ↑ % | 2.74 ↑ % | 395.38 Million Dollars | 16.63 Million Dollars | 0.3129842713 |
| 91 | edgeX (EDGE) | 1.1286 | 2.50 ↑ % | 19.68 ↑ % | 82.43 ↑ % | 395.01 Million Dollars | 98.25 Million Dollars | 0.9658 |
| 92 | Sei (SEI) | 0.0574391661 | 0.29 ↑ % | 9.12 ↑ % | 3.14 ↑ % | 393.71 Million Dollars | 41.72 Million Dollars | 0.0491508667 |
| 94 | siren (SIREN) | 0.4983451050 | -7.05 ↓ % | -17.42 ↓ % | 70.27 ↑ % | 362.55 Million Dollars | 45.68 Million Dollars | 0.4264354014 |
| 94 | ether.fi (ETHFI) | 0.4606099543 | -0.32 ↓ % | 4.34 ↑ % | -4.79 ↓ % | 362.62 Million Dollars | 33.43 Million Dollars | 0.3941453198 |
| 95 | Decred (DCR) | 20.31 | 5.02 ↑ % | 2.14 ↑ % | -1.87 ↓ % | 352.60 Million Dollars | 4.00 Million Dollars | 17.38 |
| 96 | Bitcoin SV (BSV) | 16.98 | -0.54 ↓ % | 6.97 ↑ % | 20.61 ↑ % | 339.89 Million Dollars | 32.16 Million Dollars | 14.53 |
| 97 | Curve DAO Token (CRV) | 0.2290054430 | 0.70 ↑ % | 9.94 ↑ % | 2.27 ↑ % | 339.83 Million Dollars | 84.18 Million Dollars | 0.1959606446 |
| 98 | Sun [New] (SUN) | 0.0174421600 | 0.26 ↑ % | 0.60 ↑ % | -1.93 ↓ % | 335.39 Million Dollars | 73.66 Million Dollars | 0.0149253086 |
| 99 | Gnosis (GNO) | 126.43 | -0.52 ↓ % | 5.32 ↑ % | 1.77 ↑ % | 333.69 Million Dollars | 2.64 Million Dollars | 108.19 |
| 100 | Monad (MON) | 0.0303872925 | -0.20 ↓ % | 12.38 ↑ % | 21.03 ↑ % | 329.11 Million Dollars | 126.27 Million Dollars | 0.0260024974 |
