Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,294.60 | 0.24 ↑ % | -1.85 ↓ % | -0.92 ↓ % | 1,823.92 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.94 | 0.28 ↑ % | -3.51 ↓ % | -0.88 ↓ % | 374.99 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.84 Billion Dollars | 83.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.38 | 0.03 ↑ % | -1.45 ↓ % | 0.61 ↑ % | 124.55 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9343 | 0.34 ↑ % | -2.14 ↓ % | -6.05 ↓ % | 117.58 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.65 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.03 | 0.00 ↑ % | -3.47 ↓ % | -9.04 ↓ % | 72.98 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033066211 | -0.26 ↓ % | -3.71 ↓ % | 1.62 ↑ % | 28.73 Billion Dollars | 731.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256267810 | -0.21 ↓ % | -1.71 ↓ % | -9.64 ↓ % | 21.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598241650 | -0.27 ↓ % | -2.99 ↓ % | -7.87 ↓ % | 12.97 Billion Dollars | 581.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.67 | 0.19 ↑ % | -2.31 ↓ % | -5.60 ↓ % | 11.50 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.72 | -2.85 ↓ % | -11.24 ↓ % | -15.64 ↓ % | 10.45 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | 0.19 ↑ % | -1.71 ↓ % | -5.14 ↓ % | 8.88 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.698 | 0.95 ↑ % | -4.82 ↓ % | -4.12 ↓ % | 8.02 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.90 | -0.55 ↓ % | -5.16 ↓ % | -5.65 ↓ % | 6.92 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123504626 | 0.05 ↑ % | -0.92 ↓ % | -4.74 ↓ % | 6.88 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.45 | 3.13 ↑ % | -1.68 ↓ % | -9.26 ↓ % | 6.06 Billion Dollars | 481.99 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5233 | -0.03 ↓ % | -2.53 ↓ % | -15.06 ↓ % | 5.78 Billion Dollars | 795.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.47 | -1.04 ↓ % | -1.97 ↓ % | -9.32 ↓ % | 5.38 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.59 | -0.30 ↓ % | -0.67 ↓ % | -8.15 ↓ % | 5.34 Billion Dollars | 422.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246062717 | 1.59 ↑ % | 11.80 ↑ % | -14.14 ↓ % | 4.67 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078583 | -0.35 ↓ % | -0.22 ↓ % | -8.30 ↓ % | 4.63 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078231925 | -0.03 ↓ % | -1.29 ↓ % | -6.82 ↓ % | 4.61 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1611019187 | 0.04 ↑ % | -1.00 ↓ % | -4.68 ↓ % | 4.31 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5721 | 0.35 ↑ % | -1.73 ↓ % | -9.26 ↓ % | 3.82 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918952588 | 0.30 ↑ % | -2.12 ↓ % | -8.16 ↓ % | 3.66 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9790 | -0.40 ↓ % | 0.15 ↑ % | -4.80 ↓ % | 3.28 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.919 | -0.03 ↓ % | -1.14 ↓ % | -9.16 ↓ % | 3.12 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8901 | 0.35 ↑ % | -3.71 ↓ % | -7.44 ↓ % | 2.90 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.690 | 0.11 ↑ % | -1.20 ↓ % | 4.15 ↑ % | 2.58 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.93 | -0.23 ↓ % | -2.84 ↓ % | -15.48 ↓ % | 2.58 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.80 | 0.14 ↑ % | -2.35 ↓ % | -5.54 ↓ % | 2.45 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.23 | -0.03 ↓ % | -2.51 ↓ % | -4.72 ↓ % | 2.23 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051140 | -0.23 ↓ % | -1.62 ↓ % | -13.67 ↓ % | 2.12 Billion Dollars | 400.69 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,722.16 | -0.08 ↓ % | 1.29 ↑ % | 3.07 ↑ % | 2.07 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6446 | -2.26 ↓ % | 4.22 ↑ % | -2.80 ↓ % | 2.07 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.707 | -0.18 ↓ % | -9.40 ↓ % | 12.94 ↑ % | 2.03 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5497 | -0.64 ↓ % | -0.40 ↓ % | -12.77 ↓ % | 1.99 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.81 | -0.42 ↓ % | -1.08 ↓ % | -5.62 ↓ % | 1.83 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,745.84 | -0.07 ↓ % | 1.48 ↑ % | 3.28 ↑ % | 1.82 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3398734085 | -0.03 ↓ % | 1.04 ↑ % | -14.52 ↓ % | 1.65 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1883571298 | 0.48 ↑ % | -0.64 ↓ % | -8.67 ↓ % | 1.58 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6092 | 0.25 ↑ % | -2.44 ↓ % | -13.06 ↓ % | 1.57 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1879625283 | -0.52 ↓ % | -3.16 ↓ % | -14.51 ↓ % | 1.50 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628951791 | -0.71 ↓ % | -6.09 ↓ % | 7.85 ↑ % | 1.45 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.07 ↑ % | -3.52 ↓ % | -3.34 ↓ % | 1.42 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1327195467 | -0.46 ↓ % | -2.24 ↓ % | -11.66 ↓ % | 1.40 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.476 | 1.59 ↑ % | 6.49 ↑ % | -15.00 ↓ % | 1.38 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4896713782 | -0.25 ↓ % | -1.00 ↓ % | -14.02 ↓ % | 1.35 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6005 | -1.51 ↓ % | -0.16 ↓ % | -11.29 ↓ % | 1.22 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.405 | -1.32 ↓ % | 0.15 ↑ % | -5.31 ↓ % | 1.18 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.950 | 0.13 ↑ % | -1.20 ↓ % | -3.15 ↓ % | 1.15 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413277648 | -0.64 ↓ % | -3.06 ↓ % | -12.65 ↓ % | 1.12 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1899969530 | -1.29 ↓ % | -0.93 ↓ % | -7.53 ↓ % | 1.11 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176739372 | -0.25 ↓ % | -1.86 ↓ % | -10.63 ↓ % | 1.04 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9866 | -0.75 ↓ % | -4.73 ↓ % | -15.48 ↓ % | 1.03 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3468 | -0.38 ↓ % | -2.21 ↓ % | -9.35 ↓ % | 994.17 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.943 | -0.26 ↓ % | -0.67 ↓ % | -9.08 ↓ % | 988.53 Million Dollars | 152.35 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.33 | 0.88 ↑ % | 0.60 ↑ % | 11.00 ↑ % | 981.83 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0585464693 | -1.02 ↓ % | -0.16 ↓ % | -12.03 ↓ % | 972.30 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025858084 | -1.49 ↓ % | 2.52 ↑ % | 2.94 ↑ % | 915.38 Million Dollars | 167.35 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.65 | 0.25 ↑ % | -8.90 ↓ % | 24.63 ↑ % | 912.28 Million Dollars | 421.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104947621 | -0.92 ↓ % | -1.71 ↓ % | -9.40 ↓ % | 902.39 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101445221 | -0.09 ↓ % | -0.92 ↓ % | -9.46 ↓ % | 841.34 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.352 | 1.06 ↑ % | -6.54 ↓ % | -22.74 ↓ % | 820.51 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090774 | -0.18 ↓ % | -1.15 ↓ % | -13.01 ↓ % | 798.77 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413590035 | -0.26 ↓ % | -2.46 ↓ % | -11.02 ↓ % | 789.37 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091730307 | -0.23 ↓ % | -0.41 ↓ % | -10.42 ↓ % | 721.88 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9547 | 0.31 ↑ % | -2.84 ↓ % | -0.78 ↓ % | 653.00 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100309903 | -0.22 ↓ % | -1.94 ↓ % | -16.56 ↓ % | 630.55 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1963790863 | -0.83 ↓ % | -1.99 ↓ % | -7.01 ↓ % | 626.53 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5755 | -1.40 ↓ % | -2.54 ↓ % | 0.63 ↑ % | 617.33 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9432 | 0.01 ↑ % | -2.14 ↓ % | -2.46 ↓ % | 609.42 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3116796888 | -1.62 ↓ % | 0.48 ↑ % | -3.43 ↓ % | 605.93 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9991 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 594.35 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7325 | 0.52 ↑ % | 2.11 ↑ % | 16.01 ↑ % | 577.34 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3159845993 | -0.29 ↓ % | -3.61 ↓ % | -18.84 ↓ % | 573.39 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3801585567 | -0.54 ↓ % | -2.47 ↓ % | -7.03 ↓ % | 553.95 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 86 | 0.2396377333 | -0.46 ↓ % | -2.48 ↓ % | -15.52 ↓ % | 551.77 Million Dollars | 58.13 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8370 | -0.60 ↓ % | -3.64 ↓ % | -16.38 ↓ % | 549.17 Million Dollars | 128.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0532856062 | 0.24 ↑ % | -6.35 ↓ % | -0.60 ↓ % | 544.99 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2548779087 | -0.62 ↓ % | -1.54 ↓ % | -5.01 ↓ % | 506.95 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 499.09 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 493.98 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.660 | -1.18 ↓ % | -0.43 ↓ % | -11.21 ↓ % | 465.82 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5418 | -0.11 ↓ % | -1.48 ↓ % | -12.61 ↓ % | 458.65 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2024 | 0.54 ↑ % | -5.73 ↓ % | -7.73 ↓ % | 454.99 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6271 | -0.55 ↓ % | -3.69 ↓ % | -15.37 ↓ % | 438.66 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4776175411 | -0.09 ↓ % | -5.51 ↓ % | -15.90 ↓ % | 436.41 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3696809706 | 0.69 ↑ % | 3.62 ↑ % | -7.36 ↓ % | 425.21 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4555834887 | 0.11 ↑ % | -9.22 ↓ % | -23.22 ↓ % | 424.15 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1219141192 | 1.14 ↑ % | 0.78 ↑ % | 1.29 ↑ % | 423.21 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000442395 | -0.56 ↓ % | -0.20 ↓ % | -13.37 ↓ % | 422.03 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
