Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,464.98 | 0.12 ↑ % | -1.18 ↓ % | -10.23 ↓ % | 1,408.37 Billion Dollars | 51.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.37 | 0.00 ↓ % | 0.54 ↑ % | -9.42 ↓ % | 256.40 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 184.53 Billion Dollars | 96.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4454 | 0.08 ↑ % | 0.19 ↑ % | -11.84 ↓ % | 88.05 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.92 | 0.07 ↑ % | -1.01 ↓ % | -17.39 ↓ % | 87.26 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 72.90 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | -0.72 ↓ % | -0.70 ↓ % | -16.23 ↓ % | 49.61 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784782286 | -0.10 ↓ % | -0.17 ↓ % | -1.75 ↓ % | 26.38 Billion Dollars | 625.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959854107 | -0.14 ↓ % | -1.42 ↓ % | -11.42 ↓ % | 16.19 Billion Dollars | 993.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.15 | -0.01 ↓ % | 0.59 ↑ % | -0.58 ↓ % | 10.66 Billion Dollars | 454.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699533280 | -0.44 ↓ % | -1.17 ↓ % | -10.72 ↓ % | 9.74 Billion Dollars | 717.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.73 | -0.31 ↓ % | -2.72 ↓ % | -1.98 ↓ % | 8.24 Billion Dollars | 347.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.461 | 0.28 ↑ % | 2.09 ↑ % | -0.91 ↓ % | 7.80 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.918 | 0.13 ↑ % | 0.22 ↑ % | -9.42 ↓ % | 6.31 Billion Dollars | 653.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640917780 | 0.38 ↑ % | -2.60 ↓ % | -14.17 ↓ % | 6.19 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.89 | 0.14 ↑ % | 1.93 ↑ % | -17.38 ↓ % | 6.01 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1607582630 | -0.29 ↓ % | -1.03 ↓ % | -11.38 ↓ % | 5.26 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.01 ↑ % | -0.30 ↓ % | -9.12 ↓ % | 4.20 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.03 | -0.69 ↓ % | 0.47 ↑ % | -18.29 ↓ % | 3.98 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925130900 | -0.05 ↓ % | 0.33 ↑ % | -1.18 ↓ % | 3.98 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.081 | -0.49 ↓ % | -0.97 ↓ % | -10.66 ↓ % | 3.92 Billion Dollars | 256.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.78 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9598 | -0.93 ↓ % | -2.79 ↓ % | -16.42 ↓ % | 3.69 Billion Dollars | 648.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061454 | -0.26 ↓ % | -0.36 ↓ % | -11.24 ↓ % | 3.62 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3685 | -0.47 ↓ % | -2.85 ↓ % | -0.13 ↓ % | 3.35 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792024673 | -0.51 ↓ % | -1.45 ↓ % | -4.63 ↓ % | 3.16 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1102598299 | 1.58 ↑ % | 11.39 ↑ % | -15.13 ↓ % | 2.95 Billion Dollars | 248.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.22 | 0.12 ↑ % | 1.64 ↑ % | 8.61 ↑ % | 2.62 Billion Dollars | 530.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.60 | 0.12 ↑ % | 1.49 ↑ % | 8.73 ↑ % | 2.33 Billion Dollars | 414.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.507 | -0.12 ↓ % | 0.15 ↑ % | -10.91 ↓ % | 2.22 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3276 | -0.41 ↓ % | -1.91 ↓ % | -14.68 ↓ % | 2.21 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6484 | 0.03 ↑ % | 0.98 ↑ % | -12.57 ↓ % | 2.11 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4355 | 0.58 ↑ % | 4.51 ↑ % | -0.87 ↓ % | 1.82 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.541 | -0.05 ↓ % | -3.11 ↓ % | -17.61 ↓ % | 1.78 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.16 | -0.24 ↓ % | 0.15 ↑ % | -10.99 ↓ % | 1.75 Billion Dollars | 404.03 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.44 | -0.18 ↓ % | -3.89 ↓ % | -19.68 ↓ % | 1.71 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.24 | -0.40 ↓ % | 0.48 ↑ % | -14.29 ↓ % | 1.60 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692542021 | -0.09 ↓ % | 3.63 ↑ % | 10.81 ↑ % | 1.59 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037950 | -0.63 ↓ % | 0.54 ↑ % | -11.00 ↓ % | 1.57 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.56 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.178 | 0.17 ↑ % | -6.29 ↓ % | 3.86 ↑ % | 1.55 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6136 | 1.31 ↑ % | -2.04 ↓ % | 8.01 ↑ % | 1.52 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.619 | -0.45 ↓ % | -0.19 ↓ % | -12.39 ↓ % | 1.34 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | -0.26 ↓ % | -0.76 ↓ % | -10.33 ↓ % | 1.33 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0316 | -0.18 ↓ % | -1.74 ↓ % | -15.53 ↓ % | 1.33 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1429605373 | -0.33 ↓ % | -2.14 ↓ % | -11.18 ↓ % | 1.28 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529150125 | -0.22 ↓ % | -2.08 ↓ % | -11.29 ↓ % | 1.23 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.471 | -1.46 ↓ % | -1.31 ↓ % | -10.07 ↓ % | 1.12 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3905076406 | 0.19 ↑ % | -1.02 ↓ % | -2.72 ↓ % | 1.10 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1206439399 | -0.90 ↓ % | -0.56 ↓ % | -14.14 ↓ % | 992.30 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0936428722 | -0.79 ↓ % | -2.39 ↓ % | -18.57 ↓ % | 991.57 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9517 | -0.76 ↓ % | -1.21 ↓ % | -1.98 ↓ % | 960.56 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320553617 | -0.32 ↓ % | -6.82 ↓ % | -1.85 ↓ % | 871.56 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0960916566 | -0.29 ↓ % | -1.71 ↓ % | -9.47 ↓ % | 852.38 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.74 | -1.95 ↓ % | 3.81 ↑ % | -0.72 ↓ % | 829.93 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499292665 | -0.20 ↓ % | -6.06 ↓ % | 4.01 ↑ % | 829.20 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096386966 | -0.86 ↓ % | -0.22 ↓ % | -4.03 ↓ % | 816.09 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0539 | -0.84 ↓ % | -1.94 ↓ % | -17.71 ↓ % | 807.98 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.991 | -0.21 ↓ % | -1.38 ↓ % | -16.31 ↓ % | 805.21 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.23 ↓ % | 2.32 ↑ % | -20.37 ↓ % | 786.65 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020632972 | -1.00 ↓ % | -3.77 ↓ % | -14.90 ↓ % | 730.41 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0362947133 | 0.06 ↑ % | -0.41 ↓ % | -4.85 ↓ % | 723.41 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 709.92 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9321 | 0.15 ↑ % | -0.73 ↓ % | -13.86 ↓ % | 700.98 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3511 | -0.69 ↓ % | -1.01 ↓ % | -15.65 ↓ % | 700.82 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079627601 | -0.92 ↓ % | -1.06 ↓ % | -8.39 ↓ % | 684.68 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133717790 | -0.87 ↓ % | -3.32 ↓ % | -17.86 ↓ % | 660.59 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062401 | -0.54 ↓ % | -1.11 ↓ % | -13.54 ↓ % | 549.10 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8289 | 0.17 ↑ % | 4.21 ↑ % | 1.21 ↑ % | 535.56 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8042 | -1.30 ↓ % | 2.36 ↑ % | -0.10 ↓ % | 529.76 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1562638705 | -0.21 ↓ % | -3.09 ↓ % | -18.43 ↓ % | 506.90 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749451655 | -0.39 ↓ % | -2.45 ↓ % | -15.63 ↓ % | 495.55 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.78 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2622957909 | -0.38 ↓ % | -4.15 ↓ % | -10.62 ↓ % | 475.96 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.40 | -0.02 ↓ % | -1.30 ↓ % | -18.38 ↓ % | 458.12 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3703 | 0.05 ↑ % | -0.34 ↓ % | -13.04 ↓ % | 455.09 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1911 | 0.02 ↑ % | 1.00 ↑ % | 1.10 ↑ % | 454.46 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.03 | -0.48 ↓ % | 4.18 ↑ % | 36.62 ↑ % | 449.53 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4133220827 | -0.38 ↓ % | -0.25 ↓ % | -13.52 ↓ % | 444.27 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1568 | 0.15 ↑ % | -0.92 ↓ % | -4.74 ↓ % | 438.25 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2321 | 0.03 ↑ % | -4.40 ↓ % | -15.23 ↓ % | 431.47 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405863755 | -0.35 ↓ % | -2.22 ↓ % | -12.94 ↓ % | 416.67 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064436945 | -0.63 ↓ % | -1.42 ↓ % | -17.71 ↓ % | 405.05 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1893607530 | -0.69 ↓ % | -1.33 ↓ % | -17.55 ↓ % | 400.69 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 397.27 Million Dollars | 728.98 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5426 | -0.29 ↓ % | -5.52 ↓ % | -2.82 ↓ % | 385.66 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5742 | -0.51 ↓ % | -1.13 ↓ % | -11.55 ↓ % | 376.83 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427065588 | 0.35 ↑ % | -0.30 ↓ % | 1.56 ↑ % | 376.46 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2528762520 | -0.32 ↓ % | -0.63 ↓ % | -12.22 ↓ % | 370.00 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 95 | 0.1613589413 | -0.54 ↓ % | -1.68 ↓ % | -13.22 ↓ % | 368.36 Million Dollars | 42.78 Million Dollars | 0.0000000000 | |
| 96 | 0.1509601962 | 0.00 ↓ % | 10.15 ↑ % | 35.22 ↑ % | 363.92 Million Dollars | 42.08 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0551271186 | -0.31 ↓ % | -0.33 ↓ % | -5.65 ↓ % | 343.99 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.32 | -0.15 ↓ % | 2.51 ↑ % | 9.41 ↑ % | 338.68 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1848699661 | 0.48 ↑ % | 12.20 ↑ % | 24.51 ↑ % | 332.77 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187779780 | 0.03 ↑ % | 1.83 ↑ % | -38.64 ↓ % | 330.49 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
