Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,564.65 | -0.07 ↓ % | -0.05 ↓ % | -1.75 ↓ % | 1,370.65 Billion Dollars | 33.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.88 | -0.09 ↓ % | 1.14 ↑ % | -4.09 ↓ % | 239.92 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 70.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4810 | -0.12 ↓ % | 0.91 ↑ % | 2.36 ↑ % | 90.22 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.65 | -0.16 ↓ % | 1.90 ↑ % | -1.38 ↓ % | 85.45 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.34 | -0.75 ↓ % | 1.15 ↑ % | 0.08 ↑ % | 49.05 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841792433 | 0.05 ↑ % | 1.60 ↑ % | 1.96 ↑ % | 26.92 Billion Dollars | 590.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002918729 | -0.30 ↓ % | -2.25 ↓ % | 5.25 ↑ % | 16.93 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.90 | -0.58 ↓ % | 0.32 ↑ % | 7.49 ↑ % | 11.32 Billion Dollars | 385.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2865505284 | -0.25 ↓ % | 2.00 ↑ % | 7.29 ↑ % | 10.33 Billion Dollars | 390.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.90 | 0.25 ↑ % | 1.91 ↑ % | 0.04 ↑ % | 8.01 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.545 | -0.29 ↓ % | 0.73 ↑ % | -0.63 ↓ % | 7.87 Billion Dollars | 941.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.927 | -0.04 ↓ % | 1.59 ↑ % | 2.51 ↑ % | 6.32 Billion Dollars | 538.69 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.71 | -0.31 ↓ % | 5.04 ↑ % | 0.11 ↑ % | 6.27 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1615388415 | -0.30 ↓ % | -0.04 ↓ % | -3.69 ↓ % | 6.10 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675804519 | -0.85 ↓ % | -1.11 ↓ % | 5.71 ↑ % | 5.50 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.20 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.99 | -1.04 ↓ % | -0.74 ↓ % | 22.80 ↑ % | 4.81 Billion Dollars | 380.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009615205 | -0.62 ↓ % | 0.52 ↑ % | 9.59 ↑ % | 4.34 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.15 | -0.03 ↓ % | 1.07 ↑ % | 2.02 ↑ % | 4.24 Billion Dollars | 317.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.210 | -0.41 ↓ % | -0.57 ↓ % | 3.04 ↑ % | 3.98 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065196 | -0.40 ↓ % | -1.24 ↓ % | 7.67 ↑ % | 3.84 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9824 | -0.45 ↓ % | 1.53 ↑ % | 2.91 ↑ % | 3.78 Billion Dollars | 540.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4375 | -0.11 ↓ % | -1.32 ↓ % | 5.84 ↑ % | 3.52 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0802290112 | -0.13 ↓ % | -0.25 ↓ % | 1.60 ↑ % | 3.29 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004474689 | -0.53 ↓ % | -1.21 ↓ % | -8.32 ↓ % | 2.69 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,929.76 | -0.23 ↓ % | -0.47 ↓ % | -1.49 ↓ % | 2.57 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3720 | 0.19 ↑ % | 0.97 ↑ % | 5.35 ↑ % | 2.29 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,958.54 | -0.25 ↓ % | -0.45 ↓ % | -1.33 ↓ % | 2.28 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.587 | 0.33 ↑ % | 1.12 ↑ % | 4.87 ↑ % | 2.27 Billion Dollars | 230.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6433 | -0.29 ↓ % | 2.47 ↑ % | -0.17 ↓ % | 2.09 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.29 | -0.42 ↓ % | 1.34 ↑ % | 21.81 ↑ % | 2.06 Billion Dollars | 405.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5340 | 4.08 ↑ % | 18.63 ↑ % | 6.67 ↑ % | 1.95 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.26 | -0.70 ↓ % | -0.57 ↓ % | 13.53 ↑ % | 1.94 Billion Dollars | 423.13 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044072 | -1.12 ↓ % | -1.04 ↓ % | 17.09 ↑ % | 1.82 Billion Dollars | 473.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7322 | -0.30 ↓ % | 0.72 ↑ % | 18.93 ↑ % | 1.81 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.98 | -0.31 ↓ % | 1.42 ↑ % | 5.60 ↑ % | 1.68 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.381 | 0.03 ↑ % | 0.14 ↑ % | -7.01 ↓ % | 1.67 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1765563572 | 1.84 ↑ % | 2.01 ↑ % | 26.08 ↑ % | 1.59 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668544781 | -0.07 ↓ % | 0.03 ↑ % | -4.95 ↓ % | 1.54 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.796 | -0.16 ↓ % | 0.65 ↑ % | 3.52 ↑ % | 1.37 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0544 | -0.10 ↓ % | 0.18 ↑ % | 4.06 ↑ % | 1.36 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2766056989 | -0.02 ↓ % | 0.09 ↑ % | 10.99 ↑ % | 1.35 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | -0.36 ↓ % | 0.28 ↑ % | 0.45 ↑ % | 1.32 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3998070645 | -0.19 ↓ % | -1.07 ↓ % | 3.28 ↑ % | 1.14 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1071370867 | -0.23 ↓ % | 0.24 ↑ % | 14.08 ↑ % | 1.13 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.277 | 0.20 ↑ % | 5.90 ↑ % | 16.91 ↑ % | 1.12 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.478 | -0.27 ↓ % | 2.02 ↑ % | 1.47 ↑ % | 1.12 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1224625006 | -0.57 ↓ % | 0.92 ↑ % | 4.04 ↑ % | 1.01 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565551915 | -0.06 ↓ % | 1.13 ↑ % | 15.71 ↑ % | 939.23 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321852314 | 0.13 ↑ % | 1.00 ↑ % | 2.27 ↑ % | 875.76 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.29 | -0.34 ↓ % | -0.72 ↓ % | 0.31 ↑ % | 836.57 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.244 | 0.05 ↑ % | 1.99 ↑ % | 3.65 ↑ % | 834.41 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937393125 | -0.32 ↓ % | -2.81 ↓ % | -1.26 ↓ % | 831.75 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097256661 | -0.20 ↓ % | -0.16 ↓ % | -0.47 ↓ % | 824.84 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022213257 | -0.66 ↓ % | 1.11 ↑ % | 10.88 ↑ % | 786.35 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.346 | -0.05 ↓ % | -4.38 ↓ % | 1.07 ↑ % | 778.02 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4561 | -0.11 ↓ % | 0.41 ↑ % | 8.72 ↑ % | 755.28 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368649648 | 0.20 ↑ % | 1.31 ↑ % | 3.09 ↑ % | 734.81 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9692 | -0.29 ↓ % | 0.03 ↑ % | 3.86 ↑ % | 729.74 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9288 | -0.21 ↓ % | -0.05 ↓ % | -9.20 ↓ % | 723.37 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 715.06 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082207319 | -0.27 ↓ % | -1.31 ↓ % | 5.25 ↑ % | 706.86 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1146673320 | -0.32 ↓ % | 0.24 ↑ % | 3.97 ↑ % | 668.14 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6526 | 0.76 ↑ % | -5.24 ↓ % | 113.97 ↑ % | 652.63 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8888 | -0.36 ↓ % | 6.44 ↑ % | 7.82 ↑ % | 574.27 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065242 | -0.54 ↓ % | -1.03 ↓ % | 6.12 ↑ % | 574.10 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0318963054 | 0.93 ↑ % | 15.40 ↑ % | 49.65 ↑ % | 561.37 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1682103473 | 0.14 ↑ % | 3.57 ↑ % | 12.76 ↑ % | 545.66 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3934 | 1.39 ↑ % | -2.20 ↓ % | 21.17 ↑ % | 528.06 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0754926330 | -0.15 ↓ % | -0.33 ↓ % | 2.29 ↑ % | 508.32 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6754 | -1.92 ↓ % | -1.48 ↓ % | -13.26 ↓ % | 500.72 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.07 | -1.01 ↓ % | 1.15 ↑ % | 5.10 ↑ % | 479.30 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2634215764 | -0.48 ↓ % | -1.40 ↓ % | 2.01 ↑ % | 478.01 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 83 | 0.1971368250 | 1.36 ↑ % | -12.07 ↓ % | 29.15 ↑ % | 475.24 Million Dollars | 47.37 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1847 | -0.02 ↓ % | -0.14 ↓ % | -0.61 ↓ % | 460.92 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 85 | MYX Finance (MYX) | 1.8045 | -2.55 ↓ % | -9.63 ↓ % | -70.90 ↓ % | 453.79 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072176719 | -1.05 ↓ % | 2.45 ↑ % | 14.79 ↑ % | 453.71 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3192 | -0.21 ↓ % | 1.75 ↑ % | -2.23 ↓ % | 437.12 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6565 | -0.31 ↓ % | 5.02 ↑ % | 16.61 ↑ % | 430.84 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3953895120 | -0.64 ↓ % | -1.65 ↓ % | -3.25 ↓ % | 425.33 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0411036621 | -0.55 ↓ % | 2.57 ↑ % | 4.08 ↑ % | 422.56 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6690 | 0.26 ↑ % | 3.27 ↑ % | 10.46 ↑ % | 417.25 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.96 | 0.81 ↑ % | 0.83 ↑ % | -10.53 ↓ % | 414.03 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1537 | -0.76 ↓ % | 2.46 ↑ % | -4.93 ↓ % | 404.35 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1888908124 | -0.21 ↓ % | -0.08 ↓ % | 1.26 ↑ % | 400.04 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 395.10 Million Dollars | 345.59 Million Dollars | 0.0000000000 |
| 96 | 0.1724932145 | -0.26 ↓ % | -1.16 ↓ % | 7.93 ↑ % | 393.32 Million Dollars | 39.86 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424703465 | -0.27 ↓ % | 1.54 ↑ % | -4.03 ↓ % | 374.38 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2533981441 | -0.59 ↓ % | -0.32 ↓ % | 0.59 ↑ % | 371.48 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2057931517 | 0.46 ↑ % | -4.58 ↓ % | 15.94 ↑ % | 370.43 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0575371864 | -0.90 ↓ % | 0.94 ↑ % | 4.81 ↑ % | 359.38 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
