Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,205.59 | -0.14 ↓ % | 0.66 ↑ % | 0.08 ↑ % | 1,782.45 Billion Dollars | 38.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.45 | -0.21 ↓ % | 2.50 ↑ % | 1.42 ↑ % | 363.22 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.32 Billion Dollars | 87.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.37 | -0.51 ↓ % | 1.46 ↑ % | 1.64 ↑ % | 121.96 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8947 | -0.47 ↓ % | -0.73 ↓ % | -0.30 ↓ % | 115.30 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.87 | -0.15 ↓ % | 1.89 ↑ % | -0.54 ↓ % | 71.82 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 71.63 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935877219 | -0.08 ↓ % | -0.74 ↓ % | -1.18 ↓ % | 27.81 Billion Dollars | 466.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245878681 | -0.59 ↓ % | 1.43 ↑ % | -1.30 ↓ % | 20.99 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570768947 | -0.15 ↓ % | 0.88 ↑ % | -0.76 ↓ % | 12.87 Billion Dollars | 494.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.07 | -0.36 ↓ % | 2.77 ↑ % | 1.45 ↑ % | 11.93 Billion Dollars | 383.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.61 | 1.99 ↑ % | 27.49 ↑ % | 52.13 ↑ % | 9.85 Billion Dollars | 741.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.85 | -0.13 ↓ % | 1.17 ↑ % | -6.35 ↓ % | 8.67 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.96 | -0.43 ↓ % | -0.39 ↓ % | -2.93 ↓ % | 8.47 Billion Dollars | 357.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.174 | 0.54 ↑ % | -0.07 ↓ % | 4.47 ↑ % | 8.46 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2075373639 | -0.26 ↓ % | -0.30 ↓ % | -2.51 ↓ % | 6.73 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.59 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.16 | -0.86 ↓ % | 6.63 ↑ % | 11.56 ↑ % | 6.52 Billion Dollars | 572.15 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1547265362 | -0.05 ↓ % | 0.16 ↑ % | 17.16 ↑ % | 5.81 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4311 | -0.12 ↓ % | -1.28 ↓ % | -5.21 ↓ % | 5.43 Billion Dollars | 603.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.72 | -0.17 ↓ % | -0.13 ↓ % | 1.55 ↑ % | 5.35 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | -0.59 ↓ % | 1.96 ↑ % | -2.21 ↓ % | 5.19 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074012824 | -0.40 ↓ % | 0.30 ↑ % | -1.26 ↓ % | 4.60 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077591 | -0.33 ↓ % | 0.03 ↑ % | -2.33 ↓ % | 4.57 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1633367751 | -1.55 ↓ % | 3.38 ↑ % | -0.75 ↓ % | 4.37 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5124 | -0.19 ↓ % | -0.34 ↓ % | -2.44 ↓ % | 3.68 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908510060 | -0.22 ↓ % | -0.13 ↓ % | -0.94 ↓ % | 3.62 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8635 | -0.35 ↓ % | -0.73 ↓ % | -4.12 ↓ % | 3.09 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.780 | -0.23 ↓ % | 1.37 ↑ % | -2.61 ↓ % | 3.03 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8959 | -0.20 ↓ % | 3.26 ↑ % | 1.86 ↑ % | 2.91 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.27 | 0.18 ↑ % | 1.28 ↑ % | -0.55 ↓ % | 2.52 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.581 | -0.01 ↓ % | -0.68 ↓ % | -1.87 ↓ % | 2.50 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.54 | -0.33 ↓ % | 2.00 ↑ % | 0.95 ↑ % | 2.41 Billion Dollars | 354.81 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,210.12 | 0.42 ↑ % | 2.99 ↑ % | 7.79 ↑ % | 2.30 Billion Dollars | 379.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.07 | -0.14 ↓ % | 2.02 ↑ % | 1.61 ↑ % | 2.23 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,226.34 | 0.47 ↑ % | 3.06 ↑ % | 7.72 ↑ % | 2.18 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050079 | -0.03 ↓ % | -2.66 ↓ % | -2.18 ↓ % | 2.07 Billion Dollars | 371.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5588 | -0.14 ↓ % | -2.20 ↓ % | -4.93 ↓ % | 1.97 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4797 | -0.52 ↓ % | 0.47 ↑ % | -4.25 ↓ % | 1.90 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.275 | -0.42 ↓ % | -2.20 ↓ % | -12.26 ↓ % | 1.79 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.47 ↓ % | 0.82 ↑ % | -2.53 ↓ % | 1.79 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6676 | -0.86 ↓ % | 4.08 ↑ % | 12.91 ↑ % | 1.72 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3387980371 | 0.00 ↑ % | 0.73 ↑ % | 0.42 ↑ % | 1.65 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.939 | -0.44 ↓ % | 3.26 ↑ % | 10.90 ↑ % | 1.49 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647735479 | 0.20 ↑ % | 0.36 ↑ % | 2.89 ↑ % | 1.49 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1739794629 | -0.23 ↓ % | 1.03 ↑ % | -5.67 ↓ % | 1.46 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.11 ↓ % | 0.92 ↑ % | 3.58 ↑ % | 1.44 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 72.44 | 0.51 ↑ % | -11.67 ↓ % | 102.43 ↑ % | 1.42 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1732073356 | -0.27 ↓ % | 2.51 ↑ % | -4.86 ↓ % | 1.38 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4630396461 | -0.09 ↓ % | 0.91 ↑ % | -3.68 ↓ % | 1.28 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1185517565 | -0.80 ↓ % | -0.59 ↓ % | -11.86 ↓ % | 1.25 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5841 | -0.19 ↓ % | 1.90 ↑ % | 0.81 ↑ % | 1.21 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.922 | -0.80 ↓ % | 1.06 ↑ % | 1.88 ↑ % | 1.14 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031816322 | -2.47 ↓ % | 15.07 ↑ % | 29.76 ↑ % | 1.13 Billion Dollars | 483.30 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.223 | -0.52 ↓ % | -0.64 ↓ % | -7.01 ↓ % | 1.09 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1217322671 | -0.79 ↓ % | -0.50 ↓ % | 3.96 ↑ % | 1.08 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0397064847 | -0.32 ↓ % | -1.34 ↓ % | -3.68 ↓ % | 1.08 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1705129255 | -0.25 ↓ % | -0.11 ↓ % | -8.38 ↓ % | 993.54 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591605100 | -1.09 ↓ % | -2.21 ↓ % | -7.31 ↓ % | 982.50 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8718 | 0.29 ↑ % | -1.51 ↓ % | -3.89 ↓ % | 970.88 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.46 | -1.34 ↓ % | 6.65 ↑ % | 1.26 ↑ % | 959.31 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.762 | -0.45 ↓ % | -0.96 ↓ % | -3.04 ↓ % | 952.30 Million Dollars | 148.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2663 | -0.20 ↓ % | -1.16 ↓ % | -5.67 ↓ % | 937.75 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105935174 | -0.30 ↓ % | 0.48 ↑ % | 5.76 ↑ % | 879.13 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102077161 | -0.25 ↓ % | -0.12 ↓ % | -1.86 ↓ % | 877.71 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087985 | -0.46 ↓ % | 0.04 ↑ % | -3.35 ↓ % | 774.23 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.42 | -2.07 ↓ % | -1.39 ↓ % | -11.08 ↓ % | 772.19 Million Dollars | 284.60 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.208 | 1.58 ↑ % | 1.64 ↑ % | -15.40 ↓ % | 771.25 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391179143 | 0.00 ↓ % | 0.43 ↑ % | -2.38 ↓ % | 746.66 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 734.04 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1064062110 | -0.15 ↓ % | 0.54 ↑ % | -1.29 ↓ % | 703.58 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2036109427 | -0.48 ↓ % | 6.38 ↑ % | 4.16 ↑ % | 660.49 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9164 | -0.23 ↓ % | 0.85 ↑ % | 0.63 ↑ % | 639.08 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099116122 | -0.14 ↓ % | 2.12 ↑ % | 0.98 ↑ % | 623.05 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9518 | -0.18 ↓ % | 0.42 ↑ % | 4.84 ↑ % | 614.99 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5648 | -0.21 ↓ % | -0.73 ↓ % | -2.17 ↓ % | 606.34 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.053 | -1.04 ↓ % | 3.35 ↑ % | 9.12 ↑ % | 605.52 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3010762201 | -0.32 ↓ % | 0.84 ↑ % | -2.67 ↓ % | 585.32 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564990269 | -0.99 ↓ % | -0.69 ↓ % | 7.47 ↑ % | 578.67 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2989213287 | -0.21 ↓ % | -0.36 ↓ % | -3.68 ↓ % | 542.42 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8221 | -0.31 ↓ % | 2.45 ↑ % | 0.03 ↑ % | 539.55 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 88 | 0.2258401237 | -0.42 ↓ % | 1.56 ↑ % | -5.07 ↓ % | 520.01 Million Dollars | 46.13 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5116 | 7.00 ↑ % | 66.61 ↑ % | 80.39 ↑ % | 511.60 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3437944221 | -0.33 ↓ % | -2.72 ↓ % | -7.51 ↓ % | 501.80 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9981 | -0.06 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.57 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.10 ↑ % | 0.00 ↓ % | 490.88 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.9230 | -0.61 ↓ % | 10.61 ↑ % | 16.52 ↑ % | 480.74 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2348342037 | -0.25 ↓ % | -1.57 ↓ % | -4.37 ↓ % | 467.08 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0727232758 | -0.27 ↓ % | -1.58 ↓ % | 37.15 ↑ % | 453.03 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1935 | 0.01 ↑ % | -4.26 ↓ % | 2.58 ↑ % | 451.86 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.446 | -0.26 ↓ % | -0.26 ↓ % | -3.93 ↓ % | 444.51 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5240 | -0.09 ↓ % | 1.18 ↑ % | -1.58 ↓ % | 443.59 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6268 | -0.11 ↓ % | 3.99 ↑ % | 1.27 ↑ % | 438.40 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.534 | 3.71 ↑ % | -5.90 ↓ % | 12.21 ↑ % | 427.57 Million Dollars | 424.65 Million Dollars | 0.0000000000 |
