Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,484.62 | -1.09 ↓ % | 2.88 ↑ % | 3.15 ↑ % | 1,409.72 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.46 | -1.17 ↓ % | 1.82 ↑ % | 3.63 ↑ % | 247.84 Billion Dollars | 24.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 96.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.32 | -0.71 ↓ % | 1.34 ↑ % | 1.58 ↑ % | 87.86 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4027 | -1.74 ↓ % | 3.15 ↑ % | 2.44 ↑ % | 85.89 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.59 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.35 | -1.29 ↓ % | 2.97 ↑ % | 2.51 ↑ % | 49.86 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845422843 | -0.11 ↓ % | -0.57 ↓ % | 1.34 ↑ % | 26.96 Billion Dollars | 441.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966236230 | -3.11 ↓ % | 5.83 ↑ % | 7.41 ↑ % | 16.34 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2665945018 | -2.10 ↓ % | 4.19 ↑ % | -0.37 ↓ % | 9.62 Billion Dollars | 640.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.79 | -0.78 ↓ % | -0.42 ↓ % | 1.29 ↑ % | 8.96 Billion Dollars | 328.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.99 | -0.22 ↓ % | 0.06 ↑ % | 6.02 ↑ % | 8.75 Billion Dollars | 428.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.00 ↓ % | 1.10 ↑ % | -0.34 ↓ % | 8.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.60 | -1.23 ↓ % | 1.70 ↑ % | 1.20 ↑ % | 6.41 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.035 | -1.35 ↓ % | 1.38 ↑ % | 2.34 ↑ % | 6.40 Billion Dollars | 746.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477050429 | -0.66 ↓ % | 1.71 ↑ % | -6.84 ↓ % | 5.61 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614755773 | -2.74 ↓ % | 7.11 ↑ % | 5.60 ↑ % | 5.33 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.808 | -0.58 ↓ % | 6.12 ↑ % | 5.97 ↑ % | 4.23 Billion Dollars | 391.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0967891474 | -1.65 ↓ % | 2.60 ↑ % | -0.32 ↓ % | 4.19 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.16 | -1.11 ↓ % | 0.43 ↑ % | -1.25 ↓ % | 4.17 Billion Dollars | 311.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9743 | -2.10 ↓ % | 4.45 ↑ % | 6.48 ↑ % | 3.80 Billion Dollars | 730.25 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.10 | -1.57 ↓ % | 4.11 ↑ % | 1.41 ↑ % | 3.68 Billion Dollars | 377.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058039 | -3.68 ↓ % | 6.81 ↑ % | 5.62 ↑ % | 3.42 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3245 | -1.43 ↓ % | -2.58 ↓ % | 6.48 ↑ % | 3.25 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760520406 | -0.89 ↓ % | 1.30 ↑ % | 0.56 ↑ % | 3.13 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,163.59 | -0.51 ↓ % | 1.89 ↑ % | 1.77 ↑ % | 2.92 Billion Dollars | 583.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024367297 | -1.03 ↓ % | 2.64 ↑ % | -2.28 ↓ % | 2.83 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,193.96 | -0.69 ↓ % | 1.68 ↑ % | 1.50 ↑ % | 2.60 Billion Dollars | 472.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5091 | -1.61 ↓ % | 0.58 ↑ % | -1.58 ↓ % | 2.53 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.878 | -0.78 ↓ % | -0.39 ↓ % | -0.19 ↓ % | 2.46 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6969 | -1.05 ↓ % | 4.40 ↑ % | 2.74 ↑ % | 2.28 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 205.14 | -1.34 ↓ % | 7.08 ↑ % | 12.33 ↑ % | 2.21 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2260176646 | 1.23 ↑ % | 2.44 ↑ % | 33.07 ↑ % | 2.18 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.24 | -0.18 ↓ % | 0.94 ↑ % | 27.85 ↑ % | 2.04 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4694 | 1.83 ↑ % | -5.20 ↓ % | 7.84 ↑ % | 1.88 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808061578 | 0.54 ↑ % | 7.58 ↑ % | 15.19 ↑ % | 1.86 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7077 | 0.05 ↑ % | 1.07 ↑ % | 1.25 ↑ % | 1.75 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.75 | -1.12 ↓ % | 6.91 ↑ % | 3.03 ↑ % | 1.73 Billion Dollars | 371.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2924 | -1.69 ↓ % | 3.88 ↑ % | -7.40 ↓ % | 1.67 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.41 ↓ % | 0.08 ↑ % | 2.20 ↑ % | 1.52 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033738 | -2.98 ↓ % | 1.72 ↑ % | -2.71 ↓ % | 1.40 Billion Dollars | 405.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.466 | -1.93 ↓ % | -0.32 ↓ % | 1.72 ↑ % | 1.35 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | -1.22 ↓ % | 2.29 ↑ % | -1.25 ↓ % | 1.31 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579682408 | -2.03 ↓ % | 2.99 ↑ % | 1.01 ↑ % | 1.26 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.156 | -0.49 ↓ % | 1.57 ↑ % | 5.98 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.08 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3664596611 | -0.97 ↓ % | 1.09 ↑ % | -7.31 ↓ % | 1.07 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975271183 | -0.96 ↓ % | 1.60 ↑ % | -3.92 ↓ % | 1.03 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0549466549 | -0.85 ↓ % | -3.24 ↓ % | -9.64 ↓ % | 912.52 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8181 | -1.12 ↓ % | 4.29 ↑ % | 0.29 ↑ % | 903.71 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044902895 | -1.45 ↓ % | 2.45 ↑ % | -5.95 ↓ % | 887.35 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302122050 | -1.14 ↓ % | 0.30 ↑ % | -0.28 ↓ % | 823.89 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.035 | -0.85 ↓ % | 0.72 ↑ % | 1.51 ↑ % | 810.26 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9608 | -1.89 ↓ % | 2.90 ↑ % | 2.25 ↑ % | 789.39 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5167 | -4.41 ↓ % | 9.76 ↑ % | 12.61 ↑ % | 786.78 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091244549 | -1.18 ↓ % | 2.15 ↑ % | -1.28 ↓ % | 776.40 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0867267963 | -1.89 ↓ % | 4.27 ↑ % | -0.22 ↓ % | 770.83 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9736 | -1.68 ↓ % | 1.41 ↑ % | -3.10 ↓ % | 760.76 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.64 | -1.63 ↓ % | -0.67 ↓ % | 0.11 ↑ % | 756.28 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9090 | -3.00 ↓ % | -3.46 ↓ % | -9.14 ↓ % | 691.15 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020589519 | -0.94 ↓ % | 4.84 ↑ % | 7.30 ↑ % | 683.77 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.900 | -1.53 ↓ % | -0.65 ↓ % | -15.13 ↓ % | 674.21 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323046798 | -0.72 ↓ % | 1.36 ↑ % | -11.20 ↓ % | 644.05 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.079 | -1.88 ↓ % | 3.30 ↑ % | 12.78 ↑ % | 632.80 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071452199 | -1.60 ↓ % | 1.76 ↑ % | -0.71 ↓ % | 614.38 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1714423659 | -1.87 ↓ % | 6.15 ↑ % | -4.83 ↓ % | 599.60 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997902250 | -1.16 ↓ % | 1.30 ↑ % | -2.96 ↓ % | 592.66 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0285892204 | -0.98 ↓ % | -1.73 ↓ % | -4.12 ↓ % | 593.17 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9085 | -0.96 ↓ % | 2.35 ↑ % | 5.84 ↑ % | 587.04 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060219 | -2.30 ↓ % | 2.75 ↑ % | 0.63 ↑ % | 529.89 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.50 | -0.94 ↓ % | 1.51 ↑ % | 0.37 ↑ % | 510.73 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2823533240 | -2.11 ↓ % | -1.31 ↓ % | 25.14 ↑ % | 508.24 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 494.51 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2618704330 | -1.11 ↓ % | 3.07 ↑ % | 1.25 ↑ % | 475.19 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7082 | -2.38 ↓ % | 7.44 ↑ % | -4.78 ↓ % | 464.77 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1633 | -0.18 ↓ % | 0.45 ↑ % | 0.32 ↑ % | 463.14 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3782 | -1.17 ↓ % | 0.24 ↑ % | 2.56 ↑ % | 454.81 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070456418 | -2.78 ↓ % | 1.91 ↑ % | 0.41 ↑ % | 442.89 Million Dollars | 133.18 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0500345408 | -0.43 ↓ % | -1.17 ↓ % | 2.70 ↑ % | 441.06 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652190668 | -1.73 ↓ % | 5.69 ↑ % | -3.54 ↓ % | 439.14 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5887 | 1.32 ↑ % | 6.16 ↑ % | 13.96 ↑ % | 438.04 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.63 | -1.04 ↓ % | 1.79 ↑ % | -3.47 ↓ % | 411.82 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387256637 | -1.10 ↓ % | 0.95 ↑ % | 5.16 ↑ % | 399.71 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653924520 | -0.80 ↓ % | -0.08 ↓ % | -3.60 ↓ % | 393.90 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0011 | 0.06 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 374.85 Million Dollars | 423.73 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.397 | -4.88 ↓ % | -2.66 ↓ % | 23.84 ↑ % | 368.18 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2427870110 | -2.78 ↓ % | 0.97 ↑ % | -4.45 ↓ % | 357.58 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 95 | 0.1553366814 | -0.67 ↓ % | 8.27 ↑ % | 3.87 ↑ % | 351.11 Million Dollars | 110.18 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0557546220 | 0.07 ↑ % | 8.60 ↑ % | 3.19 ↑ % | 349.24 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3491061553 | 0.92 ↑ % | 0.62 ↑ % | -13.56 ↓ % | 349.10 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.69 | -0.65 ↓ % | 0.27 ↑ % | -2.68 ↓ % | 334.37 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | -0.01 ↓ % | 0.09 ↑ % | 0.48 ↑ % | 331.65 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003292 | -0.14 ↓ % | 1.49 ↑ % | -0.80 ↓ % | 324.91 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
