Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,371.22 | 0.80 ↑ % | 6.31 ↑ % | 7.97 ↑ % | 1,427.26 Billion Dollars | 61.67 Billion Dollars | 61,380.53 |
| 2 | Ethereum (ETH) | 2,061.01 | 0.73 ↑ % | 5.35 ↑ % | 5.29 ↑ % | 248.75 Billion Dollars | 28.00 Billion Dollars | 1,772.50 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.71 Billion Dollars | 109.93 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 651.12 | 0.11 ↑ % | 4.07 ↑ % | 6.22 ↑ % | 88.79 Billion Dollars | 1.83 Billion Dollars | 559.98 |
| 5 | XRP (XRP) | 1.3991 | 0.39 ↑ % | 3.58 ↑ % | -0.16 ↓ % | 85.47 Billion Dollars | 3.41 Billion Dollars | 1.2032 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 15.75 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 89.71 | 0.13 ↑ % | 6.87 ↑ % | 7.25 ↑ % | 51.11 Billion Dollars | 6.05 Billion Dollars | 77.15 |
| 8 | TRON (TRX) | 0.2843983848 | 0.05 ↑ % | 1.22 ↑ % | -0.45 ↓ % | 26.94 Billion Dollars | 595.03 Million Dollars | 0.2445877301 |
| 9 | Dogecoin (DOGE) | 0.0928888321 | 0.44 ↑ % | 3.36 ↑ % | -3.18 ↓ % | 15.70 Billion Dollars | 1.52 Billion Dollars | 0.0798860676 |
| 10 | Cardano (ADA) | 0.2701711893 | 0.71 ↑ % | 2.35 ↑ % | -2.77 ↓ % | 9.75 Billion Dollars | 847.41 Million Dollars | 0.2323520859 |
| 11 | Bitcoin Cash (BCH) | 459.03 | 0.12 ↑ % | 5.32 ↑ % | -7.80 ↓ % | 9.18 Billion Dollars | 397.73 Million Dollars | 394.78 |
| 12 | UNUS SED LEO (LEO) | 9.212 | 0.01 ↑ % | 1.40 ↑ % | 6.05 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.922 |
| 13 | Hyperliquid (HYPE) | 32.54 | -0.07 ↓ % | 2.65 ↑ % | 18.35 ↑ % | 8.39 Billion Dollars | 297.43 Million Dollars | 27.99 |
| 14 | Chainlink (LINK) | 9.134 | 0.32 ↑ % | 5.42 ↑ % | 2.96 ↑ % | 6.47 Billion Dollars | 852.36 Million Dollars | 7.855 |
| 15 | Monero (XMR) | 347.04 | 1.08 ↑ % | 2.86 ↑ % | 3.05 ↑ % | 6.40 Billion Dollars | 102.27 Million Dollars | 298.46 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 193.84 Million Dollars | 0.8596 |
| 17 | Canton (CC) | 0.1567740019 | 0.15 ↑ % | -0.49 ↓ % | -1.63 ↓ % | 5.95 Billion Dollars | 25.48 Million Dollars | 0.1348284635 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.35 Million Dollars | 0.8599 |
| 19 | Stellar (XLM) | 0.1547616525 | 0.28 ↑ % | 3.23 ↑ % | -1.50 ↓ % | 5.10 Billion Dollars | 134.55 Million Dollars | 0.1330978068 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8594 |
| 21 | Hedera (HBAR) | 0.1009221966 | 0.54 ↑ % | 5.85 ↑ % | 1.21 ↑ % | 4.34 Billion Dollars | 132.23 Million Dollars | 0.0867949057 |
| 22 | Litecoin (LTC) | 55.95 | 0.58 ↑ % | 4.22 ↑ % | 2.60 ↑ % | 4.30 Billion Dollars | 401.75 Million Dollars | 48.12 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 225.25 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.349 | 0.50 ↑ % | 3.80 ↑ % | -0.94 ↓ % | 4.04 Billion Dollars | 402.09 Million Dollars | 8.040 |
| 25 | Zcash (ZEC) | 233.62 | 2.94 ↑ % | 8.64 ↑ % | -3.46 ↓ % | 3.87 Billion Dollars | 320.30 Million Dollars | 200.92 |
| 26 | Sui (SUI) | 0.9367 | 0.44 ↑ % | 4.64 ↑ % | 3.16 ↑ % | 3.65 Billion Dollars | 570.30 Million Dollars | 0.8056 |
| 27 | Shiba Inu (SHIB) | 0.0000055573 | 0.56 ↑ % | 3.31 ↑ % | -8.82 ↓ % | 3.27 Billion Dollars | 142.49 Million Dollars | 0.0000047794 |
| 28 | Toncoin (TON) | 1.2981 | 0.64 ↑ % | 6.20 ↑ % | -0.18 ↓ % | 3.18 Billion Dollars | 87.54 Million Dollars | 1.1164 |
| 29 | Cronos (CRO) | 0.0766789991 | 0.47 ↑ % | 2.65 ↑ % | 0.07 ↑ % | 3.15 Billion Dollars | 9.72 Million Dollars | 0.0659453195 |
| 30 | World Liberty Financial (WLFI) | 0.1056248431 | 0.31 ↑ % | 0.76 ↑ % | -7.78 ↓ % | 2.92 Billion Dollars | 99.38 Million Dollars | 0.0908392664 |
| 31 | Tether Gold (XAUt) | 5,152.45 | -0.15 ↓ % | 0.33 ↑ % | -0.38 ↓ % | 2.91 Billion Dollars | 1.08 Billion Dollars | 4,431.20 |
| 32 | PAX Gold (PAXG) | 5,200.63 | -0.10 ↓ % | 0.34 ↑ % | -0.12 ↓ % | 2.55 Billion Dollars | 976.07 Million Dollars | 4,472.64 |
| 33 | Polkadot (DOT) | 1.5227 | -0.35 ↓ % | 2.32 ↑ % | 5.48 ↑ % | 2.54 Billion Dollars | 208.27 Million Dollars | 1.3095 |
| 34 | Uniswap (UNI) | 3.967 | 0.15 ↑ % | 4.12 ↑ % | 5.78 ↑ % | 2.51 Billion Dollars | 305.12 Million Dollars | 3.411 |
| 35 | Mantle (MNT) | 0.7032 | 0.19 ↑ % | 6.34 ↑ % | 15.85 ↑ % | 2.31 Billion Dollars | 57.82 Million Dollars | 0.6048 |
| 36 | Bittensor (TAO) | 190.55 | 1.34 ↑ % | 6.61 ↑ % | 6.85 ↑ % | 2.04 Billion Dollars | 158.83 Million Dollars | 163.87 |
| 37 | MemeCore (M) | 1.4073 | -0.87 ↓ % | 2.86 ↑ % | -1.40 ↓ % | 1.79 Billion Dollars | 9.71 Million Dollars | 1.2103 |
| 38 | Aster (ASTER) | 0.7240 | 1.94 ↑ % | 4.19 ↑ % | 3.15 ↑ % | 1.79 Billion Dollars | 80.89 Million Dollars | 0.6227 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 58.88 Million Dollars | 0.8600 |
| 40 | Aave (AAVE) | 114.84 | -0.80 ↓ % | 3.66 ↑ % | -2.53 ↓ % | 1.77 Billion Dollars | 535.62 Million Dollars | 98.76 |
| 41 | NEAR Protocol (NEAR) | 1.3324 | -0.66 ↓ % | -0.76 ↓ % | 25.18 ↑ % | 1.72 Billion Dollars | 413.80 Million Dollars | 1.1458 |
| 42 | Sky (SKY) | 0.0741021384 | 1.19 ↑ % | 7.29 ↑ % | 10.53 ↑ % | 1.71 Billion Dollars | 26.37 Million Dollars | 0.0637291729 |
| 43 | Pi (PI) | 0.1761077436 | 1.10 ↑ % | 3.57 ↑ % | 3.45 ↑ % | 1.68 Billion Dollars | 13.98 Million Dollars | 0.1514558295 |
| 44 | OKB (OKB) | 77.32 | 0.54 ↑ % | 2.48 ↑ % | 1.40 ↑ % | 1.62 Billion Dollars | 22.72 Million Dollars | 66.50 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 194.67 Million Dollars | 0.8600 |
| 46 | Bitget Token (BGB) | 2.150 | 0.12 ↑ % | 1.21 ↑ % | -3.82 ↓ % | 1.50 Billion Dollars | 20.85 Million Dollars | 1.8494 |
| 47 | Pepe (PEPE) | 0.0000035778 | 0.90 ↑ % | 3.86 ↑ % | -11.54 ↓ % | 1.48 Billion Dollars | 429.31 Million Dollars | 0.0000030769 |
| 48 | Internet Computer (ICP) | 2.552 | 0.48 ↑ % | 7.07 ↑ % | 15.81 ↑ % | 1.40 Billion Dollars | 100.44 Million Dollars | 2.195 |
| 49 | Ethereum Classic (ETC) | 8.566 | -0.06 ↓ % | 1.86 ↑ % | -1.70 ↓ % | 1.33 Billion Dollars | 72.72 Million Dollars | 7.367 |
| 50 | Ondo (ONDO) | 0.2659362379 | 0.32 ↑ % | 6.27 ↑ % | 1.35 ↑ % | 1.29 Billion Dollars | 59.25 Million Dollars | 0.2287099515 |
| 51 | Worldcoin (WLD) | 0.4053614852 | 0.14 ↑ % | 3.66 ↑ % | 1.41 ↑ % | 1.17 Billion Dollars | 116.26 Million Dollars | 0.3486181738 |
| 52 | POL (prev. MATIC) (POL) | 0.1030021153 | 0.11 ↑ % | 3.27 ↑ % | -10.33 ↓ % | 1.09 Billion Dollars | 76.57 Million Dollars | 0.0885836732 |
| 53 | KuCoin Token (KCS) | 7.886 | 0.43 ↑ % | 4.04 ↑ % | -8.58 ↓ % | 1.04 Billion Dollars | 2.72 Million Dollars | 6.782 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 136.02 Million Dollars | 0.8603 |
| 55 | Midnight (NIGHT) | 0.0616660622 | 0.19 ↑ % | 3.21 ↑ % | 7.57 ↑ % | 1.02 Billion Dollars | 12.89 Million Dollars | 0.0530339235 |
| 56 | USDD (USDD) | 1.0000 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 970.37 Million Dollars | 2.25 Million Dollars | 0.8600 |
| 57 | Ethena (ENA) | 0.1162351425 | 0.24 ↑ % | 6.67 ↑ % | 12.80 ↑ % | 956.03 Million Dollars | 157.27 Million Dollars | 0.0999643148 |
| 58 | Cosmos (ATOM) | 1.8593 | 0.58 ↑ % | 4.25 ↑ % | -10.96 ↓ % | 922.25 Million Dollars | 59.47 Million Dollars | 1.5990 |
| 59 | Kaspa (KAS) | 0.0309567245 | 0.57 ↑ % | 3.13 ↑ % | 0.13 ↑ % | 843.68 Million Dollars | 15.83 Million Dollars | 0.0266233403 |
| 60 | GateToken (GT) | 7.046 | 0.65 ↑ % | 1.74 ↑ % | -0.38 ↓ % | 811.55 Million Dollars | 3.02 Million Dollars | 6.060 |
| 61 | Flare (FLR) | 0.0093356746 | 0.70 ↑ % | 2.78 ↑ % | -0.86 ↓ % | 793.99 Million Dollars | 3.14 Million Dollars | 0.0080288482 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.393 | 0.57 ↑ % | 0.16 ↑ % | -1.85 ↓ % | 788.92 Million Dollars | 105.53 Million Dollars | 2.918 |
| 63 | Algorand (ALGO) | 0.0878000526 | 0.35 ↑ % | 2.65 ↑ % | -0.70 ↓ % | 780.25 Million Dollars | 34.21 Million Dollars | 0.0755096256 |
| 64 | Aptos (APT) | 0.9979 | 0.02 ↑ % | 3.89 ↑ % | 11.65 ↑ % | 778.99 Million Dollars | 144.66 Million Dollars | 0.8582 |
| 65 | Quant (QNT) | 64.21 | 0.55 ↑ % | 4.26 ↑ % | 1.37 ↑ % | 775.21 Million Dollars | 12.12 Million Dollars | 55.22 |
| 66 | Filecoin (FIL) | 1.0135 | 0.05 ↑ % | 2.61 ↑ % | 6.52 ↑ % | 768.49 Million Dollars | 96.50 Million Dollars | 0.8716 |
| 67 | Morpho (MORPHO) | 1.8939 | -1.42 ↓ % | -0.94 ↓ % | -0.76 ↓ % | 753.35 Million Dollars | 38.87 Million Dollars | 1.6288 |
| 68 | Render (RENDER) | 1.4033 | 1.06 ↑ % | 5.84 ↑ % | -2.51 ↓ % | 727.96 Million Dollars | 48.84 Million Dollars | 1.2069 |
| 69 | Pump.fun (PUMP) | 0.0020266552 | 0.88 ↑ % | 7.38 ↑ % | 13.76 ↑ % | 717.44 Million Dollars | 118.34 Million Dollars | 0.0017429599 |
| 70 | XDC Network (XDC) | 0.0353123743 | -1.49 ↓ % | 2.43 ↑ % | 4.12 ↑ % | 703.97 Million Dollars | 24.09 Million Dollars | 0.0303692775 |
| 71 | Jupiter (JUP) | 0.1890648372 | 1.56 ↑ % | 7.26 ↑ % | 24.46 ↑ % | 661.23 Million Dollars | 44.36 Million Dollars | 0.1625991631 |
| 72 | VeChain (VET) | 0.0073270205 | 0.62 ↑ % | 3.57 ↑ % | -1.57 ↓ % | 630.01 Million Dollars | 30.31 Million Dollars | 0.0063013695 |
| 73 | Stable (STABLE) | 0.0301550733 | -0.77 ↓ % | 1.67 ↑ % | 1.05 ↑ % | 620.12 Million Dollars | 1.45 Billion Dollars | 0.0259339059 |
| 74 | Arbitrum (ARB) | 0.1031700265 | -0.25 ↓ % | 3.02 ↑ % | 6.95 ↑ % | 612.73 Million Dollars | 96.01 Million Dollars | 0.0887280799 |
| 75 | Nexo (NEXO) | 0.8909 | 0.02 ↑ % | 4.91 ↑ % | 4.45 ↑ % | 575.67 Million Dollars | 10.25 Million Dollars | 0.7662 |
| 76 | LayerZero (ZRO) | 1.8780 | 0.98 ↑ % | 2.81 ↑ % | 25.72 ↑ % | 569.38 Million Dollars | 73.78 Million Dollars | 1.6151 |
| 77 | Bonk (BONK) | 0.0000061359 | 0.72 ↑ % | 4.62 ↑ % | 1.62 ↑ % | 539.93 Million Dollars | 62.37 Million Dollars | 0.0000052770 |
| 78 | Decred (DCR) | 31.16 | 0.52 ↑ % | 6.60 ↑ % | 8.41 ↑ % | 539.27 Million Dollars | 5.52 Million Dollars | 26.80 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7610 | 0.83 ↑ % | 3.71 ↑ % | 10.74 ↑ % | 499.44 Million Dollars | 124.67 Million Dollars | 0.6545 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.42 Million Dollars | 17.82 Million Dollars | 0.8599 |
| 81 | Stacks (STX) | 0.2649410246 | 1.14 ↑ % | 4.63 ↑ % | 5.14 ↑ % | 480.76 Million Dollars | 14.99 Million Dollars | 0.2278540501 |
| 82 | Sei (SEI) | 0.0691646092 | 0.66 ↑ % | 4.02 ↑ % | -0.65 ↓ % | 465.71 Million Dollars | 54.73 Million Dollars | 0.0594828089 |
| 83 | EURC (EURC) | 1.1635 | 0.01 ↑ % | 0.20 ↑ % | -1.25 ↓ % | 460.61 Million Dollars | 67.29 Million Dollars | 1.0006 |
| 84 | PancakeSwap (CAKE) | 1.3929 | -0.06 ↓ % | 5.07 ↑ % | 6.21 ↑ % | 460.17 Million Dollars | 42.84 Million Dollars | 1.1979 |
| 85 | Pudgy Penguins (PENGU) | 0.0071171736 | 0.21 ↑ % | 3.82 ↑ % | 3.10 ↑ % | 447.39 Million Dollars | 152.98 Million Dollars | 0.0061208974 |
| 86 | Dash (DASH) | 35.24 | 1.02 ↑ % | 5.83 ↑ % | 3.08 ↑ % | 444.45 Million Dollars | 81.80 Million Dollars | 30.30 |
| 87 | JUST (JST) | 0.0482359307 | 0.03 ↑ % | -0.05 ↓ % | 6.42 ↑ % | 425.20 Million Dollars | 30.82 Million Dollars | 0.0414837686 |
| 88 | Kite (KITE) | 0.2321730837 | 0.68 ↑ % | 21.86 ↑ % | -11.19 ↓ % | 417.91 Million Dollars | 239.85 Million Dollars | 0.1996730311 |
| 89 | Tezos (XTZ) | 0.3777787129 | 0.20 ↑ % | 2.69 ↑ % | -1.29 ↓ % | 406.98 Million Dollars | 17.26 Million Dollars | 0.3248964931 |
| 90 | ether.fi (ETHFI) | 0.5367 | 0.57 ↑ % | 7.05 ↑ % | 4.70 ↑ % | 399.35 Million Dollars | 38.93 Million Dollars | 0.4615844420 |
| 91 | Chiliz (CHZ) | 0.0367697327 | -1.39 ↓ % | 1.40 ↑ % | 6.07 ↑ % | 379.09 Million Dollars | 79.73 Million Dollars | 0.0316226320 |
| 92 | Curve DAO Token (CRV) | 0.2562987175 | 0.00 ↑ % | 4.00 ↑ % | 3.80 ↑ % | 376.82 Million Dollars | 72.30 Million Dollars | 0.2204215104 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.11 ↑ % | -0.02 ↓ % | 369.16 Million Dollars | 610.52 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.45 | -0.14 ↓ % | 4.07 ↑ % | 6.02 ↑ % | 352.22 Million Dollars | 3.40 Million Dollars | 114.77 |
| 95 | 0.1523190097 | 0.94 ↑ % | 4.40 ↑ % | -5.29 ↓ % | 344.37 Million Dollars | 104.29 Million Dollars | 0.1309970901 | |
| 96 | Aerodrome Finance (AERO) | 0.3702586564 | 2.02 ↑ % | 11.47 ↑ % | 9.02 ↑ % | 340.89 Million Dollars | 20.80 Million Dollars | 0.3184291092 |
| 97 | SPX6900 (SPX) | 0.3660922449 | 3.06 ↑ % | 14.69 ↑ % | 20.94 ↑ % | 340.83 Million Dollars | 15.63 Million Dollars | 0.3148459202 |
| 98 | Kaia (KAIA) | 0.0544336130 | 0.39 ↑ % | -0.04 ↓ % | -1.07 ↓ % | 340.69 Million Dollars | 11.35 Million Dollars | 0.0468138869 |
| 99 | River (RIVER) | 17.10 | -2.76 ↓ % | -6.58 ↓ % | 81.59 ↑ % | 335.18 Million Dollars | 49.37 Million Dollars | 14.71 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.03 ↓ % | 0.36 ↑ % | 0.09 ↑ % | 330.81 Million Dollars | 21.81 Million Dollars | 0.0000002873 |
