Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,206.59 | -0.37 ↓ % | -0.48 ↓ % | -5.60 ↓ % | 1,343.32 Billion Dollars | 49.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.38 | 0.30 ↑ % | -0.03 ↓ % | -6.81 ↓ % | 237.93 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 183.89 Billion Dollars | 95.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3787 | 0.20 ↑ % | -0.46 ↓ % | -5.15 ↓ % | 83.99 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.02 | 0.10 ↑ % | 0.64 ↑ % | -11.55 ↓ % | 83.86 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.30 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.65 | 0.26 ↑ % | -1.84 ↓ % | -11.93 ↓ % | 45.80 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780540015 | -0.09 ↓ % | 0.71 ↑ % | -1.22 ↓ % | 26.34 Billion Dollars | 626.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920876998 | 0.06 ↑ % | 0.23 ↑ % | -10.26 ↓ % | 15.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.48 | -0.41 ↓ % | -1.05 ↓ % | -2.82 ↓ % | 10.25 Billion Dollars | 482.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588301196 | -0.01 ↓ % | -0.14 ↓ % | -8.88 ↓ % | 9.33 Billion Dollars | 466.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.36 | -0.73 ↓ % | 5.85 ↑ % | -10.33 ↓ % | 7.88 Billion Dollars | 333.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.423 | -0.03 ↓ % | 1.59 ↑ % | 2.32 ↑ % | 7.76 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.30 | 0.12 ↑ % | 3.53 ↑ % | -3.57 ↓ % | 6.50 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.35 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1679890438 | 1.49 ↑ % | 1.77 ↑ % | -1.20 ↓ % | 6.34 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.433 | 0.30 ↑ % | 0.32 ↑ % | -7.55 ↓ % | 5.97 Billion Dollars | 819.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569197942 | 0.26 ↑ % | 0.91 ↑ % | -5.71 ↓ % | 5.14 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.94 | 0.38 ↑ % | 0.61 ↑ % | -9.24 ↓ % | 4.07 Billion Dollars | 343.09 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.75 | 0.59 ↑ % | 2.11 ↑ % | -2.06 ↓ % | 3.96 Billion Dollars | 426.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 317.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906064141 | -0.01 ↓ % | 1.55 ↑ % | 3.10 ↑ % | 3.90 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.758 | 0.25 ↑ % | 0.14 ↑ % | -8.85 ↓ % | 3.78 Billion Dollars | 290.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059996 | 0.34 ↑ % | 0.93 ↑ % | -8.27 ↓ % | 3.54 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9127 | 0.29 ↑ % | -0.11 ↓ % | -14.24 ↓ % | 3.51 Billion Dollars | 614.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3527 | -0.30 ↓ % | 2.02 ↑ % | -2.45 ↓ % | 3.31 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765119860 | 0.33 ↑ % | 0.02 ↑ % | -3.63 ↓ % | 3.05 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049213747 | 1.39 ↑ % | -0.83 ↓ % | -19.65 ↓ % | 2.81 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.07 | -0.14 ↓ % | 0.07 ↑ % | 3.41 ↑ % | 2.61 Billion Dollars | 579.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,063.48 | -0.15 ↓ % | 0.19 ↑ % | 3.52 ↑ % | 2.32 Billion Dollars | 331.70 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.431 | -1.33 ↓ % | 3.74 ↑ % | -8.52 ↓ % | 2.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2839 | 0.39 ↑ % | 2.00 ↑ % | -11.20 ↓ % | 2.14 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | -0.16 ↓ % | -0.86 ↓ % | -10.51 ↓ % | 2.02 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4279 | 1.60 ↑ % | 1.99 ↑ % | -3.82 ↓ % | 1.81 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6910 | -0.58 ↓ % | 5.94 ↑ % | 25.91 ↑ % | 1.71 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.99 | 0.15 ↑ % | 1.17 ↑ % | -10.39 ↓ % | 1.67 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.354 | -0.12 ↓ % | -0.01 ↓ % | -20.56 ↓ % | 1.65 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.70 | 0.14 ↑ % | 1.60 ↑ % | -18.27 ↓ % | 1.62 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9994 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.60 | -0.04 ↓ % | 0.73 ↑ % | -6.26 ↓ % | 1.57 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658171093 | 0.75 ↑ % | -2.98 ↓ % | 9.55 ↑ % | 1.51 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036382 | 0.44 ↑ % | 0.66 ↑ % | -11.09 ↓ % | 1.51 Billion Dollars | 335.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.370 | 0.64 ↑ % | 0.92 ↑ % | -8.29 ↓ % | 1.30 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.266 | 0.07 ↑ % | 0.67 ↑ % | -10.67 ↓ % | 1.29 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9768 | 0.03 ↑ % | -0.30 ↓ % | -14.07 ↓ % | 1.26 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2467749277 | 0.25 ↑ % | 1.04 ↑ % | -6.85 ↓ % | 1.20 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1331596925 | 0.06 ↑ % | -1.40 ↓ % | -14.88 ↓ % | 1.20 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3773798149 | 0.42 ↑ % | 1.20 ↑ % | -6.52 ↓ % | 1.07 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.060 | 0.46 ↑ % | 0.23 ↑ % | -7.15 ↓ % | 1.07 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 990.49 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9716 | -0.09 ↓ % | 3.00 ↑ % | -2.19 ↓ % | 971.33 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0904582038 | 0.30 ↑ % | 0.05 ↑ % | -15.41 ↓ % | 958.00 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154589844 | 0.38 ↑ % | 2.07 ↑ % | -13.26 ↓ % | 949.65 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321953108 | 0.05 ↑ % | 1.27 ↑ % | 3.53 ↑ % | 875.58 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.39 | 0.17 ↑ % | 0.79 ↑ % | 8.32 ↑ % | 837.69 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501759340 | 0.43 ↑ % | 1.89 ↑ % | 2.75 ↑ % | 833.29 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.226 | -0.93 ↓ % | -38.50 ↓ % | -44.34 ↓ % | 811.30 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095517883 | 0.50 ↑ % | 0.43 ↑ % | 0.90 ↑ % | 809.40 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906995491 | 0.02 ↑ % | 0.04 ↑ % | -10.98 ↓ % | 804.59 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.911 | -0.09 ↓ % | -0.01 ↓ % | -7.86 ↓ % | 795.98 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.25 ↓ % | 1.99 ↑ % | -20.73 ↓ % | 758.58 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9585 | 0.61 ↑ % | -3.00 ↓ % | -20.77 ↓ % | 735.17 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357395185 | 1.20 ↑ % | 1.77 ↑ % | 3.47 ↑ % | 712.35 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0009 | -0.01 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 710.55 Million Dollars | 197.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9057 | -0.10 ↓ % | 2.70 ↑ % | -13.01 ↓ % | 681.40 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2980 | 0.61 ↑ % | 0.14 ↑ % | -12.23 ↓ % | 673.29 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018971775 | 0.24 ↑ % | -0.32 ↓ % | -14.80 ↓ % | 671.60 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077814744 | 0.65 ↑ % | 2.56 ↑ % | -4.78 ↓ % | 669.09 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113528460 | 1.24 ↑ % | 2.17 ↑ % | -11.19 ↓ % | 648.83 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.106 | -0.19 ↓ % | -12.89 ↓ % | 22.78 ↑ % | 629.13 Million Dollars | 514.09 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060118 | 0.70 ↑ % | 2.01 ↑ % | -12.02 ↓ % | 529.01 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8128 | 0.14 ↑ % | 0.38 ↑ % | 14.03 ↑ % | 525.20 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5089 | 2.90 ↑ % | 26.46 ↑ % | 185.53 ↑ % | 508.91 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 493.73 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2619058421 | 0.77 ↑ % | 4.46 ↑ % | -7.63 ↓ % | 475.26 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0718041777 | -0.14 ↓ % | 0.07 ↑ % | -12.56 ↓ % | 474.79 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1863 | -0.03 ↓ % | -0.36 ↓ % | 0.55 ↑ % | 459.64 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1397754728 | 0.66 ↑ % | -1.98 ↓ % | -25.65 ↓ % | 453.42 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3145 | 0.15 ↑ % | 1.11 ↑ % | -12.53 ↓ % | 436.58 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.42 | -0.36 ↓ % | -0.62 ↓ % | -13.76 ↓ % | 433.25 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4022870700 | 0.34 ↑ % | 1.98 ↑ % | -13.19 ↓ % | 432.53 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0238069324 | 0.22 ↑ % | 8.57 ↑ % | -6.41 ↓ % | 419.00 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0971 | -0.11 ↓ % | -1.74 ↓ % | -6.02 ↓ % | 415.63 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396423628 | 0.31 ↑ % | 2.33 ↑ % | -7.78 ↓ % | 407.16 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1295 | 0.92 ↑ % | -0.12 ↓ % | -12.20 ↓ % | 395.65 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 394.96 Million Dollars | 625.10 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062130806 | 0.77 ↑ % | 2.90 ↑ % | -12.48 ↓ % | 390.56 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1817000113 | 0.57 ↑ % | 0.47 ↑ % | -15.71 ↓ % | 384.81 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.86 | -1.15 ↓ % | -4.88 ↓ % | 12.95 ↑ % | 377.53 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 93 | 0.1553636327 | 0.19 ↑ % | 3.79 ↑ % | 34.78 ↑ % | 374.54 Million Dollars | 35.65 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0413907895 | -0.45 ↓ % | 1.30 ↑ % | 3.03 ↑ % | 364.86 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5520 | -0.19 ↓ % | -1.15 ↓ % | -10.62 ↓ % | 362.28 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4326 | -0.10 ↓ % | 1.98 ↑ % | -5.39 ↓ % | 358.14 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 97 | 0.1568409132 | 0.40 ↑ % | 1.99 ↑ % | -10.78 ↓ % | 358.05 Million Dollars | 43.99 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0562237078 | -0.80 ↓ % | 5.61 ↑ % | -1.32 ↓ % | 350.95 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2365388863 | 0.56 ↑ % | 1.44 ↑ % | -10.76 ↓ % | 346.41 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | 0.02 ↑ % | 0.52 ↑ % | -0.93 ↓ % | 331.07 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
