Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,249.55 | 0.83 ↑ % | 1.55 ↑ % | 2.51 ↑ % | 1,782.36 Billion Dollars | 33.39 Billion Dollars | 76,044.28 |
| 2 | Ethereum (ETH) | 3,072.21 | 1.27 ↑ % | 3.08 ↑ % | 5.14 ↑ % | 370.80 Billion Dollars | 18.94 Billion Dollars | 2,617.65 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 187.04 Billion Dollars | 75.41 Billion Dollars | 0.8518 |
| 4 | BNB (BNB) | 872.63 | 0.57 ↑ % | 1.90 ↑ % | 5.49 ↑ % | 120.19 Billion Dollars | 1.84 Billion Dollars | 743.52 |
| 5 | XRP (XRP) | 1.9071 | 0.48 ↑ % | 3.00 ↑ % | 3.85 ↑ % | 115.72 Billion Dollars | 2.13 Billion Dollars | 1.6249 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 75.26 Billion Dollars | 8.76 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 128.17 | 0.63 ↑ % | 2.77 ↑ % | 5.52 ↑ % | 72.18 Billion Dollars | 3.57 Billion Dollars | 109.21 |
| 8 | TRON (TRX) | 0.2853263283 | 0.01 ↑ % | 0.49 ↑ % | 2.72 ↑ % | 27.02 Billion Dollars | 455.35 Million Dollars | 0.2431097301 |
| 9 | Dogecoin (DOGE) | 0.1336436938 | 2.39 ↑ % | 10.52 ↑ % | 9.38 ↑ % | 22.47 Billion Dollars | 2.53 Billion Dollars | 0.1138699065 |
| 10 | Cardano (ADA) | 0.3675983752 | 1.29 ↑ % | 6.91 ↑ % | 5.73 ↑ % | 13.21 Billion Dollars | 707.41 Million Dollars | 0.3132088872 |
| 11 | Bitcoin Cash (BCH) | 590.89 | 0.01 ↑ % | 0.44 ↑ % | -1.85 ↓ % | 11.80 Billion Dollars | 352.42 Million Dollars | 503.46 |
| 12 | Chainlink (LINK) | 13.01 | 0.68 ↑ % | 5.77 ↑ % | 6.93 ↑ % | 9.21 Billion Dollars | 730.16 Million Dollars | 11.08 |
| 13 | UNUS SED LEO (LEO) | 9.617 | -0.06 ↓ % | 0.73 ↑ % | 13.68 ↑ % | 8.86 Billion Dollars | 504.74 Thousand Dollar | 8.194 |
| 14 | Hyperliquid (HYPE) | 24.49 | 0.21 ↑ % | -2.45 ↓ % | -1.77 ↓ % | 8.31 Billion Dollars | 251.97 Million Dollars | 20.87 |
| 15 | Zcash (ZEC) | 485.72 | -0.63 ↓ % | -7.62 ↓ % | 8.98 ↑ % | 8.00 Billion Dollars | 632.81 Million Dollars | 413.86 |
| 16 | Monero (XMR) | 417.96 | 0.41 ↑ % | -0.70 ↓ % | -5.12 ↓ % | 7.71 Billion Dollars | 69.80 Million Dollars | 356.12 |
| 17 | Stellar (XLM) | 0.2115250384 | 0.54 ↑ % | 3.12 ↑ % | -0.05 ↓ % | 6.85 Billion Dollars | 164.85 Million Dollars | 0.1802280052 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 76.30 Million Dollars | 0.8511 |
| 19 | Litecoin (LTC) | 80.11 | 0.22 ↑ % | 2.31 ↑ % | 5.02 ↑ % | 6.14 Billion Dollars | 333.14 Million Dollars | 68.26 |
| 20 | Sui (SUI) | 1.5228 | 0.40 ↑ % | 7.18 ↑ % | 10.08 ↑ % | 5.77 Billion Dollars | 605.93 Million Dollars | 1.2975 |
| 21 | Canton (CC) | 0.1564780963 | 2.27 ↑ % | -2.90 ↓ % | 64.48 ↑ % | 5.77 Billion Dollars | 55.51 Million Dollars | 0.1333257536 |
| 22 | Avalanche (AVAX) | 13.17 | -0.70 ↓ % | 5.84 ↑ % | 7.96 ↑ % | 5.67 Billion Dollars | 635.97 Million Dollars | 11.22 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.14 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.1189543202 | 0.17 ↑ % | 9.51 ↑ % | 7.05 ↑ % | 5.09 Billion Dollars | 170.32 Million Dollars | 0.1013539579 |
| 25 | Shiba Inu (SHIB) | 0.0000077694 | 1.36 ↑ % | 9.64 ↑ % | 9.03 ↑ % | 4.58 Billion Dollars | 165.94 Million Dollars | 0.0000066199 |
| 26 | Toncoin (TON) | 1.7309 | 0.29 ↑ % | 2.67 ↑ % | 14.03 ↑ % | 4.18 Billion Dollars | 103.82 Million Dollars | 1.4748 |
| 27 | World Liberty Financial (WLFI) | 0.1527613130 | 0.75 ↑ % | 4.99 ↑ % | 8.97 ↑ % | 4.08 Billion Dollars | 81.58 Million Dollars | 0.1301589019 |
| 28 | Uniswap (UNI) | 5.796 | 0.54 ↑ % | 1.66 ↑ % | -0.27 ↓ % | 3.65 Billion Dollars | 298.01 Million Dollars | 4.938 |
| 29 | Cronos (CRO) | 0.0945006611 | 0.48 ↑ % | 3.10 ↑ % | 2.59 ↑ % | 3.65 Billion Dollars | 16.50 Million Dollars | 0.0805184377 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 173.72 Million Dollars | 0.8518 |
| 31 | Polkadot (DOT) | 1.9983 | 0.07 ↑ % | 6.52 ↑ % | 17.60 ↑ % | 3.30 Billion Dollars | 227.05 Million Dollars | 1.7026 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 1.03 Billion Dollars | 0.8520 |
| 33 | Mantle (MNT) | 0.9885 | 0.62 ↑ % | 2.55 ↑ % | -4.20 ↓ % | 3.22 Billion Dollars | 44.01 Million Dollars | 0.8422 |
| 34 | Bittensor (TAO) | 240.36 | -0.09 ↓ % | 7.20 ↑ % | 9.81 ↑ % | 2.54 Billion Dollars | 119.59 Million Dollars | 204.80 |
| 35 | Bitget Token (BGB) | 3.495 | 0.22 ↑ % | 0.31 ↑ % | 1.58 ↑ % | 2.44 Billion Dollars | 39.05 Million Dollars | 2.978 |
| 36 | Pepe (PEPE) | 0.0000056074 | 1.51 ↑ % | 33.79 ↑ % | 40.98 ↑ % | 2.36 Billion Dollars | 1.52 Billion Dollars | 0.0000047777 |
| 37 | Aave (AAVE) | 153.22 | 1.45 ↑ % | 5.45 ↑ % | -0.13 ↓ % | 2.35 Billion Dollars | 178.13 Million Dollars | 130.55 |
| 38 | OKB (OKB) | 110.88 | 0.20 ↑ % | 0.90 ↑ % | 3.48 ↑ % | 2.33 Billion Dollars | 21.01 Million Dollars | 94.47 |
| 39 | NEAR Protocol (NEAR) | 1.6295 | -0.02 ↓ % | 4.66 ↑ % | 8.90 ↑ % | 2.09 Billion Dollars | 185.89 Million Dollars | 1.3884 |
| 40 | MemeCore (M) | 1.5178 | -0.31 ↓ % | -4.84 ↓ % | 7.35 ↑ % | 1.90 Billion Dollars | 14.92 Million Dollars | 1.2932 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.46 ↑ % | 3.50 ↑ % | 4.68 ↑ % | 1.89 Billion Dollars | 74.91 Million Dollars | 10.38 |
| 42 | Aster (ASTER) | 0.7448 | -0.06 ↓ % | 6.69 ↑ % | 7.26 ↑ % | 1.86 Billion Dollars | 154.72 Million Dollars | 0.6346 |
| 43 | Tether Gold (XAUt) | 4,342.70 | -0.70 ↓ % | 0.30 ↑ % | -4.26 ↓ % | 1.78 Billion Dollars | 181.16 Million Dollars | 3,700.16 |
| 44 | Ethena (ENA) | 0.2280736607 | 1.09 ↑ % | 10.50 ↑ % | 10.55 ↑ % | 1.75 Billion Dollars | 188.29 Million Dollars | 0.1943281099 |
| 45 | Pi (PI) | 0.2050176167 | 0.23 ↑ % | 0.57 ↑ % | 0.28 ↑ % | 1.72 Billion Dollars | 8.34 Million Dollars | 0.1746834151 |
| 46 | Internet Computer (ICP) | 3.013 | 0.35 ↑ % | 1.73 ↑ % | 0.40 ↑ % | 1.65 Billion Dollars | 101.36 Million Dollars | 2.567 |
| 47 | PAX Gold (PAXG) | 4,348.64 | -0.68 ↓ % | 0.24 ↑ % | -4.49 ↓ % | 1.61 Billion Dollars | 215.46 Million Dollars | 3,705.22 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 13.96 Million Dollars | 0.8517 |
| 49 | Midnight (NIGHT) | 0.0892598000 | 1.14 ↑ % | 3.41 ↑ % | 14.77 ↑ % | 1.48 Billion Dollars | 49.97 Million Dollars | 0.0760530093 |
| 50 | KuCoin Token (KCS) | 10.94 | 0.83 ↑ % | 1.73 ↑ % | 1.40 ↑ % | 1.45 Billion Dollars | 2.32 Million Dollars | 9.322 |
| 51 | Sky (SKY) | 0.0629064441 | 0.46 ↑ % | 6.14 ↑ % | -8.06 ↓ % | 1.44 Billion Dollars | 13.56 Million Dollars | 0.0535988696 |
| 52 | Worldcoin (WLD) | 0.5315 | 0.22 ↑ % | 6.34 ↑ % | 9.26 ↑ % | 1.42 Billion Dollars | 103.56 Million Dollars | 0.4528927414 |
| 53 | Aptos (APT) | 1.8323 | 0.59 ↑ % | 4.15 ↑ % | 9.63 ↑ % | 1.38 Billion Dollars | 120.08 Million Dollars | 1.5612 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 61.17 Million Dollars | 0.8518 |
| 55 | Ondo (ONDO) | 0.4038783857 | 0.73 ↑ % | 8.95 ↑ % | 8.55 ↑ % | 1.28 Billion Dollars | 67.17 Million Dollars | 0.3441209436 |
| 56 | Kaspa (KAS) | 0.0456310671 | 1.78 ↑ % | 6.54 ↑ % | 1.87 ↑ % | 1.24 Billion Dollars | 22.45 Million Dollars | 0.0388795400 |
| 57 | POL (prev. MATIC) (POL) | 0.1097086810 | 0.19 ↑ % | 7.49 ↑ % | 6.41 ↑ % | 1.16 Billion Dollars | 78.02 Million Dollars | 0.0934762942 |
| 58 | Arbitrum (ARB) | 0.2018336338 | 0.34 ↑ % | 4.90 ↑ % | 6.66 ↑ % | 1.15 Billion Dollars | 103.37 Million Dollars | 0.1719705312 |
| 59 | Algorand (ALGO) | 0.1238438264 | 0.34 ↑ % | 7.52 ↑ % | 4.96 ↑ % | 1.09 Billion Dollars | 39.12 Million Dollars | 0.1055200177 |
| 60 | Filecoin (FIL) | 1.4325 | -0.28 ↓ % | -3.81 ↓ % | 16.84 ↑ % | 1.05 Billion Dollars | 262.84 Million Dollars | 1.2206 |
| 61 | Cosmos (ATOM) | 2.116 | 0.07 ↑ % | 6.11 ↑ % | 5.19 ↑ % | 1.03 Billion Dollars | 58.21 Million Dollars | 1.8033 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.961 | 0.11 ↑ % | 4.84 ↑ % | 1.27 ↑ % | 992.27 Million Dollars | 225.65 Million Dollars | 4.227 |
| 63 | XDC Network (XDC) | 0.0516448554 | 0.19 ↑ % | 1.10 ↑ % | 4.28 ↑ % | 985.54 Million Dollars | 25.44 Million Dollars | 0.0440035343 |
| 64 | MYX Finance (MYX) | 3.846 | -0.98 ↓ % | -1.83 ↓ % | 13.65 ↑ % | 967.21 Million Dollars | 11.91 Million Dollars | 3.277 |
| 65 | VeChain (VET) | 0.0110753842 | 0.11 ↑ % | 3.49 ↑ % | 5.60 ↑ % | 952.32 Million Dollars | 23.92 Million Dollars | 0.0094366814 |
| 66 | Quant (QNT) | 76.99 | 1.16 ↑ % | 6.84 ↑ % | 5.58 ↑ % | 929.53 Million Dollars | 14.64 Million Dollars | 65.60 |
| 67 | Flare (FLR) | 0.0107020614 | 1.13 ↑ % | 2.51 ↑ % | -4.05 ↓ % | 882.35 Million Dollars | 7.84 Million Dollars | 0.0091185951 |
| 68 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 851.70 Million Dollars | 3.53 Million Dollars | 0.8513 |
| 69 | GateToken (GT) | 10.34 | 0.21 ↑ % | 0.27 ↑ % | 0.70 ↑ % | 829.18 Million Dollars | 3.32 Million Dollars | 8.813 |
| 70 | Render (RENDER) | 1.5007 | 0.70 ↑ % | 13.62 ↑ % | 19.81 ↑ % | 778.22 Million Dollars | 90.86 Million Dollars | 1.2786 |
| 71 | Bonk (BONK) | 0.0000087262 | 0.49 ↑ % | 12.84 ↑ % | 11.59 ↑ % | 767.86 Million Dollars | 154.69 Million Dollars | 0.0000074351 |
| 72 | Pump.fun (PUMP) | 0.0021496930 | -0.52 ↓ % | 7.38 ↑ % | 20.66 ↑ % | 760.99 Million Dollars | 152.16 Million Dollars | 0.0018316266 |
| 73 | Sei (SEI) | 0.1166324655 | 0.53 ↑ % | 2.29 ↑ % | 6.70 ↑ % | 757.07 Million Dollars | 46.89 Million Dollars | 0.0993756425 |
| 74 | Story (IP) | 2.134 | -0.55 ↓ % | 9.91 ↑ % | 47.79 ↑ % | 727.03 Million Dollars | 220.57 Million Dollars | 1.8182 |
| 75 | Lighter (LIT) | 2.703 | -1.78 ↓ % | 2.61 ↑ % | 1.15 ↑ % | 675.85 Million Dollars | 21.20 Million Dollars | 2.303 |
| 76 | PancakeSwap (CAKE) | 1.9937 | 0.43 ↑ % | 0.96 ↑ % | 10.46 ↑ % | 669.32 Million Dollars | 30.84 Million Dollars | 1.6987 |
| 77 | Jupiter (JUP) | 0.2042397058 | 0.50 ↑ % | 6.99 ↑ % | 2.41 ↑ % | 651.61 Million Dollars | 30.26 Million Dollars | 0.1740206031 |
| 78 | Pudgy Penguins (PENGU) | 0.0102652146 | 2.16 ↑ % | 16.09 ↑ % | 14.89 ↑ % | 645.28 Million Dollars | 214.42 Million Dollars | 0.0087463838 |
| 79 | Nexo (NEXO) | 0.9050 | -0.10 ↓ % | 0.71 ↑ % | 0.34 ↑ % | 584.78 Million Dollars | 7.29 Million Dollars | 0.7711 |
| 80 | Optimism (OP) | 0.2980424514 | 0.21 ↑ % | 6.87 ↑ % | 13.42 ↑ % | 579.42 Million Dollars | 86.29 Million Dollars | 0.2539443883 |
| 81 | Curve DAO Token (CRV) | 0.3989331471 | -0.10 ↓ % | 5.41 ↑ % | 1.58 ↑ % | 578.14 Million Dollars | 67.98 Million Dollars | 0.3399073976 |
| 82 | Tezos (XTZ) | 0.5001 | 0.34 ↑ % | -0.04 ↓ % | 6.37 ↑ % | 535.52 Million Dollars | 17.92 Million Dollars | 0.4261255365 |
| 83 | Dash (DASH) | 41.43 | 0.08 ↑ % | -4.00 ↓ % | 6.18 ↑ % | 519.55 Million Dollars | 78.66 Million Dollars | 35.30 |
| 84 | Lido DAO (LDO) | 0.6119 | 0.42 ↑ % | 3.47 ↑ % | 10.00 ↑ % | 518.05 Million Dollars | 38.46 Million Dollars | 0.5214 |
| 85 | SPX6900 (SPX) | 0.5506 | -0.74 ↓ % | 15.35 ↑ % | 11.95 ↑ % | 512.63 Million Dollars | 23.18 Million Dollars | 0.4691531529 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.05 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 505.82 Million Dollars | 3.54 Billion Dollars | 0.8512 |
| 87 | 0.2180757886 | 0.40 ↑ % | 5.54 ↑ % | 5.39 ↑ % | 504.22 Million Dollars | 70.54 Million Dollars | 0.1858095130 | |
| 88 | Immutable (IMX) | 0.2504369748 | -0.34 ↓ % | 8.01 ↑ % | 8.05 ↑ % | 498.11 Million Dollars | 34.24 Million Dollars | 0.2133825705 |
| 89 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 493.23 Million Dollars | 13.39 Million Dollars | 0.8498 |
| 90 | ether.fi (ETHFI) | 0.7477 | -0.01 ↓ % | 5.18 ↑ % | 9.46 ↑ % | 488.05 Million Dollars | 35.90 Million Dollars | 0.6370 |
| 91 | Stacks (STX) | 0.2653595710 | 0.60 ↑ % | 5.58 ↑ % | 7.16 ↑ % | 481.52 Million Dollars | 9.58 Million Dollars | 0.2260972342 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7323 | 0.73 ↑ % | 10.11 ↑ % | 5.71 ↑ % | 480.48 Million Dollars | 75.20 Million Dollars | 0.6240 |
| 93 | FLOKI (FLOKI) | 0.0000485239 | 3.20 ↑ % | 21.15 ↑ % | 22.70 ↑ % | 462.91 Million Dollars | 129.91 Million Dollars | 0.0000413444 |
| 94 | Injective (INJ) | 4.602 | 0.28 ↑ % | 5.97 ↑ % | 0.74 ↑ % | 460.02 Million Dollars | 52.31 Million Dollars | 3.921 |
| 95 | Aerodrome Finance (AERO) | 0.4947386159 | 1.44 ↑ % | 14.46 ↑ % | 2.71 ↑ % | 450.99 Million Dollars | 40.77 Million Dollars | 0.4215375851 |
| 96 | Chiliz (CHZ) | 0.0436269832 | 0.24 ↑ % | 3.92 ↑ % | 22.85 ↑ % | 444.72 Million Dollars | 156.29 Million Dollars | 0.0371719784 |
| 97 | DoubleZero (2Z) | 0.1267143927 | 0.50 ↑ % | 1.11 ↑ % | 8.90 ↑ % | 439.88 Million Dollars | 16.76 Million Dollars | 0.1079658578 |
| 98 | Celestia (TIA) | 0.5001 | -0.05 ↓ % | 3.86 ↑ % | 11.43 ↑ % | 430.97 Million Dollars | 44.11 Million Dollars | 0.4260997825 |
| 99 | AB (AB) | 0.0045254105 | 0.31 ↑ % | 0.57 ↑ % | -2.27 ↓ % | 426.88 Million Dollars | 7.69 Million Dollars | 0.0038558353 |
| 100 | Starknet (STRK) | 0.0830692951 | 0.27 ↑ % | 2.88 ↑ % | 5.28 ↑ % | 418.91 Million Dollars | 46.59 Million Dollars | 0.0707784453 |
