Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,021.76 | -0.55 ↓ % | 0.95 ↑ % | -3.92 ↓ % | 1,400.65 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.43 | -0.23 ↓ % | 0.82 ↑ % | -2.08 ↓ % | 257.85 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 80.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4407 | -0.44 ↓ % | 0.19 ↑ % | 0.05 ↑ % | 88.29 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.83 | -0.28 ↓ % | 0.22 ↑ % | -5.04 ↓ % | 87.25 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.22 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.85 | -0.36 ↓ % | 1.21 ↑ % | -2.77 ↓ % | 50.78 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064183188 | 0.22 ↑ % | 1.30 ↑ % | 5.95 ↑ % | 29.03 Billion Dollars | 600.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935791635 | -0.36 ↓ % | 1.02 ↑ % | -6.87 ↓ % | 14.36 Billion Dollars | 821.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.40 | 0.29 ↑ % | 1.05 ↑ % | 5.01 ↑ % | 10.12 Billion Dollars | 353.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667377518 | -0.32 ↓ % | 0.94 ↑ % | -4.67 ↓ % | 9.63 Billion Dollars | 397.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.97 | -0.62 ↓ % | 2.43 ↑ % | -1.45 ↓ % | 9.30 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.01 ↑ % | 0.17 ↑ % | 1.48 ↑ % | 8.48 Billion Dollars | 600.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.041 | -0.37 ↓ % | 1.15 ↑ % | -4.83 ↓ % | 6.40 Billion Dollars | 645.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.33 | -0.88 ↓ % | 0.22 ↑ % | -4.22 ↓ % | 6.35 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1660884274 | -0.60 ↓ % | 0.51 ↑ % | -0.58 ↓ % | 5.48 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425724018 | -0.30 ↓ % | -1.74 ↓ % | -3.83 ↓ % | 5.43 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | -0.04 ↓ % | 1.05 ↑ % | -1.75 ↓ % | 4.26 Billion Dollars | 266.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.468 | -0.25 ↓ % | 0.58 ↑ % | -6.93 ↓ % | 4.09 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932117823 | -0.15 ↓ % | 1.08 ↑ % | -6.10 ↓ % | 4.04 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.75 | -1.08 ↓ % | -3.33 ↓ % | 4.38 ↑ % | 3.81 Billion Dollars | 394.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9645 | -0.25 ↓ % | 1.82 ↑ % | -7.39 ↓ % | 3.76 Billion Dollars | 368.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059485 | -0.49 ↓ % | 4.41 ↑ % | -4.21 ↓ % | 3.51 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750984427 | -0.49 ↓ % | 0.36 ↑ % | -3.68 ↓ % | 3.18 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2354 | 0.03 ↑ % | -0.26 ↓ % | -6.06 ↓ % | 3.04 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.26 | -0.06 ↓ % | 15.81 ↑ % | 14.51 ↑ % | 3.04 Billion Dollars | 760.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,648.09 | -0.40 ↓ % | 1.62 ↑ % | -8.26 ↓ % | 2.62 Billion Dollars | 966.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5258 | -0.15 ↓ % | 0.52 ↑ % | -0.57 ↓ % | 2.56 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0896232283 | -0.04 ↓ % | -5.01 ↓ % | -17.46 ↓ % | 2.48 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7522 | -0.28 ↓ % | 2.38 ↑ % | 2.64 ↑ % | 2.47 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,653.14 | -0.50 ↓ % | 1.77 ↑ % | -8.82 ↓ % | 2.33 Billion Dollars | 531.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.576 | -0.34 ↓ % | 0.74 ↑ % | -14.27 ↓ % | 2.26 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6804 | 2.57 ↑ % | -10.07 ↓ % | 13.67 ↑ % | 2.15 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.58 | -0.33 ↓ % | 0.62 ↑ % | -7.45 ↓ % | 1.86 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1861000217 | -1.16 ↓ % | 6.82 ↑ % | -32.21 ↓ % | 1.83 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3337 | -0.09 ↓ % | 0.51 ↑ % | -2.00 ↓ % | 1.72 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.99 | -0.19 ↓ % | -1.03 ↓ % | -5.78 ↓ % | 1.71 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6817 | -0.32 ↓ % | 0.34 ↑ % | -5.46 ↓ % | 1.69 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716217750 | -0.35 ↓ % | 1.03 ↑ % | -15.12 ↓ % | 1.65 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.20 ↓ % | 0.77 ↑ % | -1.88 ↓ % | 1.49 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034127 | -0.13 ↓ % | 1.10 ↑ % | -4.87 ↓ % | 1.41 Billion Dollars | 277.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | -0.28 ↓ % | 1.12 ↑ % | -5.25 ↓ % | 1.39 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.344 | -0.21 ↓ % | 0.77 ↑ % | -4.82 ↓ % | 1.30 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592244562 | -0.21 ↓ % | 1.11 ↑ % | -5.63 ↓ % | 1.26 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | -0.05 ↓ % | 1.73 ↑ % | -2.61 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974897229 | -1.40 ↓ % | 2.79 ↑ % | -1.63 ↓ % | 1.03 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369608997 | 0.13 ↑ % | -5.87 ↓ % | 18.02 ↑ % | 1.01 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.03 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 1.01 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.40 | -1.21 ↓ % | 6.04 ↑ % | 21.44 ↑ % | 970.68 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3197766045 | -0.28 ↓ % | -4.47 ↓ % | -14.94 ↓ % | 949.60 Million Dollars | 228.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8028 | -0.22 ↓ % | -1.67 ↓ % | -3.77 ↓ % | 899.16 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7052 | -0.17 ↓ % | 4.50 ↑ % | -9.41 ↓ % | 884.55 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1036537407 | -0.13 ↓ % | 1.28 ↑ % | -9.49 ↓ % | 880.25 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901962727 | -0.12 ↓ % | 2.36 ↑ % | -6.39 ↓ % | 801.96 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0039 | 0.41 ↑ % | 5.67 ↑ % | 4.93 ↑ % | 796.65 Million Dollars | 114.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.771 | -0.35 ↓ % | 0.90 ↑ % | -4.70 ↓ % | 779.85 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.334 | -0.22 ↓ % | -1.20 ↓ % | -22.89 ↓ % | 775.19 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459221114 | 1.21 ↑ % | 3.30 ↑ % | -14.01 ↓ % | 762.65 Million Dollars | 417.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083570556 | -0.34 ↓ % | -0.07 ↓ % | -8.43 ↓ % | 712.69 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7456 | -0.36 ↓ % | 3.88 ↑ % | -10.50 ↓ % | 705.07 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8973 | -0.20 ↓ % | 0.85 ↑ % | -0.13 ↓ % | 684.18 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320448372 | 0.00 ↑ % | -1.84 ↓ % | -4.43 ↓ % | 638.93 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073492993 | -0.01 ↓ % | 3.16 ↑ % | -2.34 ↓ % | 631.93 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.041 | -1.35 ↓ % | 0.16 ↑ % | -0.73 ↓ % | 625.78 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018674013 | 0.23 ↑ % | 0.92 ↑ % | -13.75 ↓ % | 620.16 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999247447 | -0.45 ↓ % | 1.25 ↑ % | -5.62 ↓ % | 603.63 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8939 | -0.54 ↓ % | 1.00 ↑ % | -3.14 ↓ % | 577.60 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264447578 | -1.47 ↓ % | -3.59 ↓ % | -8.72 ↓ % | 556.37 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588355477 | -0.14 ↓ % | -0.27 ↓ % | -6.90 ↓ % | 555.51 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059450 | -0.37 ↓ % | 0.42 ↑ % | -8.76 ↓ % | 523.13 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588708394 | -1.17 ↓ % | -1.69 ↓ % | 13.08 ↑ % | 518.95 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.187 | 0.25 ↑ % | 0.37 ↑ % | 29.49 ↑ % | 518.09 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 80 | 0.2237344007 | 0.25 ↑ % | 9.65 ↑ % | 22.35 ↑ % | 505.66 Million Dollars | 176.73 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.28 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4166 | -0.39 ↓ % | 0.88 ↑ % | -1.73 ↓ % | 466.82 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.23 ↓ % | 1.27 ↑ % | -8.71 ↓ % | 466.03 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.25 | 0.13 ↑ % | -1.27 ↓ % | -2.22 ↓ % | 454.96 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072079629 | -0.28 ↓ % | 2.68 ↑ % | -7.46 ↓ % | 453.10 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2467254601 | -0.39 ↓ % | 1.76 ↑ % | -7.13 ↓ % | 447.71 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.43 | 0.99 ↑ % | -16.89 ↓ % | 9.74 ↑ % | 439.58 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635534116 | -0.49 ↓ % | 0.53 ↑ % | -5.57 ↓ % | 435.62 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5468 | -0.03 ↓ % | 0.32 ↑ % | -5.87 ↓ % | 431.30 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3972607350 | -0.72 ↓ % | 3.64 ↑ % | 5.45 ↑ % | 428.68 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1560 | -0.15 ↓ % | 0.67 ↑ % | 0.77 ↑ % | 427.58 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | 0.00 ↓ % | 1.00 ↑ % | -6.70 ↓ % | 400.27 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 385.72 Million Dollars | 350.28 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2102244553 | -1.35 ↓ % | 10.89 ↑ % | -14.10 ↓ % | 378.40 Million Dollars | 177.21 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357883491 | -0.60 ↓ % | 1.75 ↑ % | -6.60 ↓ % | 370.06 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2352704266 | -0.53 ↓ % | 1.62 ↑ % | -4.82 ↓ % | 347.21 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.40 | -0.56 ↓ % | -0.40 ↓ % | -2.22 ↓ % | 344.16 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177609498 | 0.43 ↑ % | 3.29 ↑ % | 11.00 ↑ % | 341.40 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637497010 | -0.34 ↓ % | 4.03 ↑ % | 11.71 ↑ % | 331.09 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | -0.22 ↓ % | 0.53 ↑ % | 0.47 ↑ % | 329.95 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
