Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,798.34 | -0.28 ↓ % | -2.78 ↓ % | -2.72 ↓ % | 1,315.69 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.01 | -0.35 ↓ % | -6.03 ↓ % | -1.76 ↓ % | 232.21 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.59 Billion Dollars | 78.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.53 | -0.04 ↓ % | -2.35 ↓ % | -1.66 ↓ % | 83.80 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3547 | -0.56 ↓ % | -3.76 ↓ % | -4.90 ↓ % | 82.76 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.73 | -0.49 ↓ % | -6.69 ↓ % | -3.04 ↓ % | 46.55 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826955683 | -0.01 ↓ % | -0.76 ↓ % | -0.67 ↓ % | 26.78 Billion Dollars | 474.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932256673 | -0.47 ↓ % | -4.30 ↓ % | -6.58 ↓ % | 15.75 Billion Dollars | 992.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2768991282 | -0.82 ↓ % | -4.54 ↓ % | -2.10 ↓ % | 9.99 Billion Dollars | 494.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.80 | -0.36 ↓ % | -4.16 ↓ % | -18.26 ↓ % | 9.24 Billion Dollars | 357.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.01 ↑ % | 0.52 ↑ % | 3.29 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.89 | -0.01 ↓ % | -6.71 ↓ % | -11.05 ↓ % | 6.95 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1698012980 | 0.13 ↑ % | -0.89 ↓ % | 5.78 ↑ % | 6.43 Billion Dollars | 524.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.78 | -0.61 ↓ % | -2.95 ↓ % | 2.56 ↑ % | 6.21 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.680 | -0.55 ↓ % | -5.40 ↓ % | -2.20 ↓ % | 6.15 Billion Dollars | 329.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582618357 | -0.70 ↓ % | -2.97 ↓ % | -2.17 ↓ % | 5.22 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997374885 | -0.58 ↓ % | -3.29 ↓ % | 0.21 ↑ % | 4.29 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.65 | -0.47 ↓ % | -2.44 ↓ % | -0.66 ↓ % | 4.20 Billion Dollars | 317.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.890 | -0.46 ↓ % | -5.36 ↓ % | -2.88 ↓ % | 3.84 Billion Dollars | 319.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.35 | -0.24 ↓ % | -8.01 ↓ % | -15.23 ↓ % | 3.66 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8925 | -0.76 ↓ % | -5.65 ↓ % | -5.89 ↓ % | 3.43 Billion Dollars | 658.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057763 | -0.34 ↓ % | -3.45 ↓ % | -10.10 ↓ % | 3.40 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2963 | -0.36 ↓ % | -0.61 ↓ % | -2.82 ↓ % | 3.18 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751416384 | -0.80 ↓ % | -3.28 ↓ % | -3.54 ↓ % | 3.09 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113751509 | -1.12 ↓ % | -3.16 ↓ % | -9.87 ↓ % | 3.08 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,273.78 | 0.04 ↑ % | 1.97 ↑ % | 3.68 ↑ % | 2.90 Billion Dollars | 427.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5750 | -2.26 ↓ % | -5.13 ↓ % | 17.66 ↑ % | 2.63 Billion Dollars | 317.48 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,305.89 | 0.02 ↑ % | 1.97 ↑ % | 3.72 ↑ % | 2.51 Billion Dollars | 427.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.715 | -0.33 ↓ % | -4.80 ↓ % | 5.80 ↑ % | 2.36 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6352 | -0.49 ↓ % | -0.88 ↓ % | 0.78 ↑ % | 2.07 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.46 | -0.29 ↓ % | -3.96 ↓ % | -0.35 ↓ % | 1.92 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4318 | -0.05 ↓ % | -0.47 ↓ % | 6.26 ↑ % | 1.82 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6961 | -0.91 ↓ % | -0.78 ↓ % | -4.73 ↓ % | 1.72 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.93 | -0.63 ↓ % | -3.92 ↓ % | -3.41 ↓ % | 1.72 Billion Dollars | 352.91 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1719576827 | 0.33 ↑ % | 2.47 ↑ % | -1.06 ↓ % | 1.62 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.31 | -0.55 ↓ % | -2.62 ↓ % | -3.56 ↓ % | 1.60 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668201317 | -0.44 ↓ % | -2.80 ↓ % | 4.02 ↑ % | 1.54 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | -0.02 ↓ % | -2.03 ↓ % | -6.05 ↓ % | 1.53 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036534 | -0.37 ↓ % | -5.07 ↓ % | -14.35 ↓ % | 1.51 Billion Dollars | 362.69 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0867 | -0.29 ↓ % | -3.59 ↓ % | 2.70 ↑ % | 1.40 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.644 | -0.39 ↓ % | -2.88 ↓ % | -2.07 ↓ % | 1.35 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.447 | -0.91 ↓ % | -2.74 ↓ % | 13.20 ↑ % | 1.34 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563999040 | -0.52 ↓ % | -3.97 ↓ % | -4.14 ↓ % | 1.25 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074492324 | -0.26 ↓ % | -4.65 ↓ % | 0.33 ↑ % | 1.14 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3873396669 | -0.31 ↓ % | -3.87 ↓ % | -0.80 ↓ % | 1.11 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.318 | -0.36 ↓ % | -4.42 ↓ % | -1.46 ↓ % | 1.10 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586986232 | 0.08 ↑ % | -2.20 ↓ % | -3.56 ↓ % | 974.83 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8436 | -0.33 ↓ % | -3.72 ↓ % | -23.34 ↓ % | 913.25 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036337307 | -0.41 ↓ % | -1.87 ↓ % | -6.10 ↓ % | 852.39 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300308851 | -0.12 ↓ % | -5.08 ↓ % | -3.02 ↓ % | 818.07 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.989 | -0.20 ↓ % | -2.15 ↓ % | -2.46 ↓ % | 804.96 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092855353 | -0.05 ↓ % | -3.28 ↓ % | -0.90 ↓ % | 789.02 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.26 ↓ % | -1.25 ↓ % | -4.36 ↓ % | 785.30 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.93 | -0.81 ↓ % | -0.32 ↓ % | -4.02 ↓ % | 771.84 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864810057 | -0.31 ↓ % | -2.51 ↓ % | -4.44 ↓ % | 768.43 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9846 | -0.39 ↓ % | -3.62 ↓ % | 3.08 ↑ % | 743.22 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4116 | -0.31 ↓ % | -3.59 ↓ % | -5.36 ↓ % | 732.27 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9259 | -1.18 ↓ % | -6.00 ↓ % | 5.13 ↑ % | 722.32 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8072 | 0.08 ↑ % | -2.85 ↓ % | 15.81 ↑ % | 705.83 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6984 | 4.57 ↑ % | -13.08 ↓ % | 44.36 ↑ % | 698.40 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337211218 | -0.30 ↓ % | -3.81 ↓ % | -4.43 ↓ % | 672.22 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 664.85 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018350132 | -0.43 ↓ % | -1.94 ↓ % | -13.07 ↓ % | 649.59 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073196090 | -0.40 ↓ % | -4.18 ↓ % | -6.43 ↓ % | 629.38 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.40 | -0.25 ↓ % | -1.11 ↓ % | 42.68 ↑ % | 595.02 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990712123 | -1.07 ↓ % | -2.98 ↓ % | 2.33 ↑ % | 588.39 Million Dollars | 200.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0322862999 | -0.33 ↓ % | -13.76 ↓ % | 6.87 ↑ % | 568.24 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8485 | -0.36 ↓ % | -2.03 ↓ % | -4.49 ↓ % | 548.24 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539645307 | -0.74 ↓ % | -1.72 ↓ % | -2.76 ↓ % | 538.47 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059610 | -0.51 ↓ % | -3.20 ↓ % | -6.91 ↓ % | 524.54 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 494.00 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6069 | -0.39 ↓ % | -2.04 ↓ % | -3.37 ↓ % | 486.34 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2591445829 | -0.36 ↓ % | -0.69 ↓ % | 1.90 ↑ % | 470.25 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692902401 | -0.21 ↓ % | -2.04 ↓ % | -2.99 ↓ % | 466.55 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1809 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 461.35 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2459803699 | -0.45 ↓ % | -0.60 ↓ % | -1.13 ↓ % | 442.76 Million Dollars | 171.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6687 | -0.90 ↓ % | -2.59 ↓ % | 4.38 ↑ % | 438.84 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2930 | -0.30 ↓ % | -2.27 ↓ % | 0.03 ↑ % | 427.74 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067678346 | -0.48 ↓ % | -4.02 ↓ % | -1.28 ↓ % | 425.43 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476755432 | 0.24 ↑ % | 2.46 ↑ % | 10.29 ↑ % | 420.27 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.05 | -0.63 ↓ % | -4.90 ↓ % | -4.39 ↓ % | 416.72 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3790783660 | -0.65 ↓ % | -3.57 ↓ % | -3.36 ↓ % | 408.19 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 380.23 Million Dollars | 360.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4916540154 | -0.52 ↓ % | -3.93 ↓ % | 4.98 ↑ % | 365.82 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 93 | 0.1563082419 | -0.37 ↓ % | -4.43 ↓ % | -5.92 ↓ % | 353.41 Million Dollars | 130.42 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0342795415 | 0.65 ↑ % | 4.37 ↑ % | -6.58 ↓ % | 353.13 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2394797290 | -1.12 ↓ % | -5.65 ↓ % | -2.03 ↓ % | 351.78 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552382738 | -0.90 ↓ % | -3.25 ↓ % | -1.03 ↓ % | 345.52 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003434 | 0.25 ↑ % | -4.31 ↓ % | 0.64 ↑ % | 338.97 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3498 | -0.82 ↓ % | -5.01 ↓ % | -10.70 ↓ % | 337.46 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.02 ↑ % | 0.00 ↑ % | -0.84 ↓ % | 331.09 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.84 | -0.45 ↓ % | -3.60 ↓ % | 6.23 ↑ % | 329.49 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
