Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,949.66 | 0.01 ↑ % | -2.21 ↓ % | -3.04 ↓ % | 1,318.71 Billion Dollars | 38.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.53 | -0.10 ↓ % | -4.83 ↓ % | -2.00 ↓ % | 232.88 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.60 Billion Dollars | 79.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.61 | -0.11 ↓ % | -2.37 ↓ % | -2.27 ↓ % | 83.67 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3605 | -0.07 ↓ % | -3.58 ↓ % | -4.95 ↓ % | 83.11 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.10 | -0.06 ↓ % | -4.91 ↓ % | -3.20 ↓ % | 46.76 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827962661 | 0.10 ↑ % | -0.81 ↓ % | -0.82 ↓ % | 26.79 Billion Dollars | 481.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936384682 | 0.13 ↑ % | -3.89 ↓ % | -6.32 ↓ % | 15.82 Billion Dollars | 998.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2780091696 | -0.04 ↓ % | -3.33 ↓ % | -1.79 ↓ % | 10.03 Billion Dollars | 496.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.38 | 0.31 ↑ % | -3.52 ↓ % | -17.99 ↓ % | 9.27 Billion Dollars | 361.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.821 | -0.06 ↓ % | 0.41 ↑ % | 1.49 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.11 | -0.94 ↓ % | -4.41 ↓ % | -10.73 ↓ % | 7.00 Billion Dollars | 253.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1698665748 | -0.40 ↓ % | -0.47 ↓ % | 5.78 ↑ % | 6.43 Billion Dollars | 524.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.69 | -0.01 ↓ % | -2.05 ↓ % | 1.90 ↑ % | 6.23 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.709 | -0.27 ↓ % | -4.21 ↓ % | -2.77 ↓ % | 6.17 Billion Dollars | 330.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591473951 | -0.12 ↓ % | -2.04 ↓ % | -2.16 ↓ % | 5.24 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003319707 | -0.23 ↓ % | -2.50 ↓ % | 0.17 ↑ % | 4.31 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.74 | -0.06 ↓ % | -1.92 ↓ % | -0.63 ↓ % | 4.21 Billion Dollars | 319.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.926 | -0.16 ↓ % | -4.38 ↓ % | -2.54 ↓ % | 3.85 Billion Dollars | 327.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.14 | 1.04 ↑ % | -7.56 ↓ % | -15.32 ↓ % | 3.66 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8996 | -0.37 ↓ % | -4.02 ↓ % | -5.33 ↓ % | 3.46 Billion Dollars | 658.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057998 | -0.21 ↓ % | -3.24 ↓ % | -9.51 ↓ % | 3.42 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2961 | -0.18 ↓ % | -0.40 ↓ % | -2.99 ↓ % | 3.18 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1125132673 | 0.92 ↑ % | -1.97 ↓ % | -9.71 ↓ % | 3.11 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755046012 | -0.52 ↓ % | -2.52 ↓ % | -3.81 ↓ % | 3.10 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,273.59 | 0.06 ↑ % | 1.93 ↑ % | 3.64 ↑ % | 2.90 Billion Dollars | 434.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6136 | 1.46 ↑ % | -1.35 ↓ % | 20.80 ↑ % | 2.69 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,307.96 | 0.09 ↑ % | 1.99 ↑ % | 3.71 ↑ % | 2.51 Billion Dollars | 434.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.726 | -0.65 ↓ % | -3.60 ↓ % | 5.98 ↑ % | 2.36 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6395 | -0.12 ↓ % | -0.03 ↓ % | 1.10 ↑ % | 2.08 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.26 | 0.49 ↑ % | -3.10 ↓ % | -0.59 ↓ % | 1.92 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4376 | 0.11 ↑ % | 0.09 ↑ % | 6.70 ↑ % | 1.83 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6996 | -0.24 ↓ % | 0.33 ↑ % | -3.63 ↓ % | 1.73 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.75 | -0.13 ↓ % | -1.58 ↓ % | -2.32 ↓ % | 1.73 Billion Dollars | 360.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1718443970 | 0.24 ↑ % | 2.14 ↑ % | -1.95 ↓ % | 1.61 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.70 | 0.10 ↑ % | -1.93 ↓ % | -3.45 ↓ % | 1.61 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673311865 | 0.15 ↑ % | -2.23 ↓ % | 3.92 ↑ % | 1.55 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.181 | 0.10 ↑ % | -1.76 ↓ % | -6.59 ↓ % | 1.53 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036654 | -0.28 ↓ % | -4.92 ↓ % | -14.30 ↓ % | 1.52 Billion Dollars | 371.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0881 | -0.01 ↓ % | -2.90 ↓ % | 3.47 ↑ % | 1.40 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | -0.74 ↓ % | 0.07 ↑ % | 13.06 ↑ % | 1.35 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.658 | -0.05 ↓ % | -2.17 ↓ % | -1.51 ↓ % | 1.35 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568335597 | -0.35 ↓ % | -3.36 ↓ % | -4.18 ↓ % | 1.25 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079473814 | -0.59 ↓ % | -3.95 ↓ % | 1.24 ↑ % | 1.14 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3885440409 | -0.41 ↓ % | -3.47 ↓ % | -0.83 ↓ % | 1.12 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.401 | -0.06 ↓ % | -2.92 ↓ % | -0.72 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587610282 | 0.17 ↑ % | -2.58 ↓ % | -3.64 ↓ % | 975.87 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8395 | -0.20 ↓ % | -3.47 ↓ % | -22.59 ↓ % | 910.91 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037222579 | 0.37 ↑ % | -1.27 ↓ % | -6.89 ↓ % | 853.12 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300239815 | -0.41 ↓ % | -4.12 ↓ % | -4.31 ↓ % | 817.88 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.017 | 0.24 ↑ % | -1.65 ↓ % | -1.77 ↓ % | 808.21 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.388 | -0.66 ↓ % | -1.51 ↓ % | -4.31 ↓ % | 787.77 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092577308 | -0.01 ↓ % | -3.61 ↓ % | -1.56 ↓ % | 786.65 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.48 | -0.06 ↓ % | 0.43 ↑ % | -3.87 ↓ % | 778.39 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866161756 | -0.42 ↓ % | -1.52 ↓ % | -4.33 ↓ % | 769.63 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9881 | -0.10 ↓ % | -2.88 ↓ % | 3.65 ↑ % | 745.85 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4133 | -0.58 ↓ % | -2.70 ↓ % | -4.85 ↓ % | 733.16 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9360 | -0.08 ↓ % | -3.58 ↓ % | 6.32 ↑ % | 730.23 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8093 | 0.29 ↑ % | -3.13 ↓ % | 13.36 ↑ % | 706.67 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337547906 | -0.13 ↓ % | -3.39 ↓ % | -4.11 ↓ % | 672.89 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 665.15 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6598 | 0.90 ↑ % | -17.76 ↓ % | 34.94 ↑ % | 659.76 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018152102 | -0.35 ↓ % | -0.15 ↓ % | -14.66 ↓ % | 642.58 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073447212 | -0.28 ↓ % | -3.37 ↓ % | -6.45 ↓ % | 631.54 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.63 | -0.15 ↓ % | 1.96 ↑ % | 45.49 ↑ % | 599.07 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994912782 | -0.58 ↓ % | -1.25 ↓ % | 3.25 ↑ % | 590.89 Million Dollars | 202.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0326272295 | 0.17 ↑ % | -15.74 ↓ % | 9.81 ↑ % | 574.24 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8485 | 0.26 ↑ % | -1.97 ↓ % | -5.38 ↓ % | 548.26 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551392946 | 0.41 ↑ % | -0.25 ↓ % | -2.62 ↓ % | 542.58 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059808 | 0.15 ↑ % | -2.03 ↓ % | -6.96 ↓ % | 526.28 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.21 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6042 | -3.10 ↓ % | 0.06 ↑ % | -6.37 ↓ % | 485.52 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599073611 | 0.23 ↑ % | -0.54 ↓ % | 1.53 ↑ % | 471.63 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692722462 | -0.11 ↓ % | -1.68 ↓ % | -3.09 ↓ % | 466.43 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | -0.03 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 461.21 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6784 | -1.82 ↓ % | -0.31 ↓ % | 4.46 ↑ % | 445.21 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2440663845 | 0.02 ↑ % | -1.10 ↓ % | -5.27 ↓ % | 439.32 Million Dollars | 167.31 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2966 | -0.08 ↓ % | -1.73 ↓ % | -0.18 ↓ % | 428.92 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067902809 | -0.39 ↓ % | -2.73 ↓ % | -1.35 ↓ % | 426.84 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.20 | -0.58 ↓ % | -3.13 ↓ % | -5.04 ↓ % | 418.57 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0472938562 | 0.53 ↑ % | 1.86 ↑ % | 8.81 ↑ % | 416.90 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3814034738 | -0.91 ↓ % | -2.55 ↓ % | -2.88 ↓ % | 410.69 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 380.26 Million Dollars | 366.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4926610068 | -0.25 ↓ % | -3.45 ↓ % | 4.96 ↑ % | 366.57 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2424448676 | -0.43 ↓ % | -3.07 ↓ % | -1.51 ↓ % | 356.14 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 94 | 0.1565640359 | -0.29 ↓ % | -3.89 ↓ % | -5.87 ↓ % | 353.99 Million Dollars | 131.10 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556498228 | -0.63 ↓ % | -2.66 ↓ % | -1.37 ↓ % | 348.09 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0337876221 | 0.28 ↑ % | 2.77 ↑ % | -6.54 ↓ % | 348.05 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3620 | -0.69 ↓ % | -4.11 ↓ % | -10.58 ↓ % | 340.49 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003421 | 0.09 ↑ % | -4.54 ↓ % | 0.18 ↑ % | 337.66 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | -0.04 ↓ % | 0.19 ↑ % | 1.36 ↑ % | 331.74 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9430 | -0.92 ↓ % | -5.38 ↓ % | -15.29 ↓ % | 330.87 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
