Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,135.38 | 0.25 ↑ % | 0.39 ↑ % | 1.43 ↑ % | 1,343.46 Billion Dollars | 17.34 Billion Dollars | 58,274.72 |
| 2 | Ethereum (ETH) | 2,053.69 | 0.18 ↑ % | -0.31 ↓ % | 2.91 ↑ % | 247.86 Billion Dollars | 7.35 Billion Dollars | 1,782.64 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.12 Billion Dollars | 40.22 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3130 | 0.02 ↑ % | -0.14 ↓ % | -1.77 ↓ % | 80.63 Billion Dollars | 992.78 Million Dollars | 1.1397 |
| 5 | BNB (BNB) | 590.01 | 0.03 ↑ % | 0.80 ↑ % | -3.36 ↓ % | 80.45 Billion Dollars | 791.99 Million Dollars | 512.14 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.51 Billion Dollars | 4.17 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.22 | 0.25 ↑ % | 0.34 ↑ % | -3.25 ↓ % | 45.95 Billion Dollars | 2.39 Billion Dollars | 69.63 |
| 8 | TRON (TRX) | 0.3175544052 | 0.03 ↑ % | 1.18 ↑ % | 2.07 ↑ % | 30.09 Billion Dollars | 410.95 Million Dollars | 0.2756429397 |
| 9 | Dogecoin (DOGE) | 0.0910101039 | 0.09 ↑ % | -0.46 ↓ % | -0.08 ↓ % | 15.42 Billion Dollars | 529.53 Million Dollars | 0.0789984084 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.15 ↑ % | 0.07 ↑ % | 5.09 ↑ % | 9.27 Billion Dollars | 331.64 Thousand Dollar | 8.741 |
| 11 | Hyperliquid (HYPE) | 35.80 | 0.34 ↑ % | -0.17 ↓ % | -9.02 ↓ % | 9.17 Billion Dollars | 117.04 Million Dollars | 31.08 |
| 12 | Bitcoin Cash (BCH) | 442.52 | 0.02 ↑ % | -0.17 ↓ % | -6.97 ↓ % | 8.86 Billion Dollars | 140.24 Million Dollars | 384.12 |
| 13 | Cardano (ADA) | 0.2445519978 | 0.35 ↑ % | -0.16 ↓ % | -1.52 ↓ % | 8.83 Billion Dollars | 356.51 Million Dollars | 0.2122755361 |
| 14 | Chainlink (LINK) | 8.665 | 0.24 ↑ % | -0.26 ↓ % | 1.80 ↑ % | 6.30 Billion Dollars | 299.04 Million Dollars | 7.521 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.88 Billion Dollars | 64.12 Million Dollars | 0.8676 |
| 16 | Monero (XMR) | 316.44 | -0.49 ↓ % | -2.72 ↓ % | -2.49 ↓ % | 5.84 Billion Dollars | 69.77 Million Dollars | 274.68 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 214.08 Million Dollars | 0.8679 |
| 18 | Stellar (XLM) | 0.1620129461 | 0.15 ↑ % | -1.21 ↓ % | -2.19 ↓ % | 5.36 Billion Dollars | 71.91 Million Dollars | 0.1406301534 |
| 19 | Canton (CC) | 0.1396254827 | -0.15 ↓ % | -2.16 ↓ % | -5.41 ↓ % | 5.34 Billion Dollars | 6.62 Million Dollars | 0.1211974323 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 709.02 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.26 | 0.29 ↑ % | 0.60 ↑ % | -1.14 ↓ % | 4.10 Billion Dollars | 184.76 Million Dollars | 46.23 |
| 22 | Zcash (ZEC) | 244.25 | 2.19 ↑ % | 2.53 ↑ % | 12.00 ↑ % | 4.06 Billion Dollars | 220.09 Million Dollars | 212.01 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 53.56 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.893 | 0.42 ↑ % | -0.51 ↓ % | 1.22 ↑ % | 3.84 Billion Dollars | 146.74 Million Dollars | 7.719 |
| 25 | Hedera (HBAR) | 0.0872897688 | 0.29 ↑ % | -1.73 ↓ % | -2.77 ↓ % | 3.78 Billion Dollars | 50.17 Million Dollars | 0.0757690905 |
| 26 | MemeCore (M) | 2.718 | -0.40 ↓ % | 2.84 ↑ % | 24.79 ↑ % | 3.50 Billion Dollars | 14.88 Million Dollars | 2.359 |
| 27 | Shiba Inu (SHIB) | 0.0000058932 | 0.14 ↑ % | -2.43 ↓ % | 1.38 ↑ % | 3.47 Billion Dollars | 72.20 Million Dollars | 0.0000051154 |
| 28 | Sui (SUI) | 0.8698 | 0.45 ↑ % | -0.69 ↓ % | -1.33 ↓ % | 3.44 Billion Dollars | 203.12 Million Dollars | 0.7550 |
| 29 | Bittensor (TAO) | 309.66 | 0.39 ↑ % | 0.81 ↑ % | -1.61 ↓ % | 3.34 Billion Dollars | 225.90 Million Dollars | 268.79 |
| 30 | Toncoin (TON) | 1.2311 | -0.17 ↓ % | -1.86 ↓ % | -0.54 ↓ % | 3.04 Billion Dollars | 55.19 Million Dollars | 1.0686 |
| 31 | World Liberty Financial (WLFI) | 0.0982602412 | 0.48 ↑ % | -0.29 ↓ % | 0.44 ↑ % | 3.02 Billion Dollars | 37.81 Million Dollars | 0.0852916580 |
| 32 | Cronos (CRO) | 0.0700487677 | 0.13 ↑ % | -0.67 ↓ % | -2.41 ↓ % | 2.96 Billion Dollars | 5.86 Million Dollars | 0.0608035912 |
| 33 | Tether Gold (XAUt) | 4,641.84 | 0.11 ↑ % | 0.00 ↓ % | 3.39 ↑ % | 2.60 Billion Dollars | 144.24 Million Dollars | 4,029.20 |
| 34 | PAX Gold (PAXG) | 4,653.63 | 0.09 ↑ % | -0.16 ↓ % | 3.44 ↑ % | 2.39 Billion Dollars | 92.27 Million Dollars | 4,039.44 |
| 35 | Mantle (MNT) | 0.6742 | 0.15 ↑ % | -0.35 ↓ % | -0.47 ↓ % | 2.21 Billion Dollars | 21.59 Million Dollars | 0.5852 |
| 36 | Polkadot (DOT) | 1.2442 | -0.05 ↓ % | -0.33 ↓ % | -3.91 ↓ % | 2.09 Billion Dollars | 59.63 Million Dollars | 1.0800 |
| 37 | Uniswap (UNI) | 3.131 | 0.11 ↑ % | -2.14 ↓ % | -7.21 ↓ % | 1.98 Billion Dollars | 129.48 Million Dollars | 2.718 |
| 38 | Global Dollar (USDG) | 1.0142 | 1.43 ↑ % | 1.39 ↑ % | 1.42 ↑ % | 1.89 Billion Dollars | 36.75 Million Dollars | 0.8804 |
| 39 | Pi (PI) | 0.1720187358 | 0.17 ↑ % | 1.13 ↑ % | -1.81 ↓ % | 1.74 Billion Dollars | 12.13 Million Dollars | 0.1493153590 |
| 40 | OKB (OKB) | 82.76 | 0.08 ↑ % | -0.38 ↓ % | -0.11 ↓ % | 1.74 Billion Dollars | 13.10 Million Dollars | 71.84 |
| 41 | Sky (SKY) | 0.0748210546 | 0.16 ↑ % | 0.45 ↑ % | 6.06 ↑ % | 1.73 Billion Dollars | 15.96 Million Dollars | 0.0649460221 |
| 42 | Aster (ASTER) | 0.6623 | 0.31 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 1.64 Billion Dollars | 40.40 Million Dollars | 0.5749 |
| 43 | NEAR Protocol (NEAR) | 1.2323 | 0.42 ↑ % | 0.87 ↑ % | 5.90 ↑ % | 1.59 Billion Dollars | 108.16 Million Dollars | 1.0696 |
| 44 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.55 Billion Dollars | 7.95 Million Dollars | 0.8681 |
| 45 | Aave (AAVE) | 95.08 | 0.39 ↑ % | -0.29 ↓ % | -1.75 ↓ % | 1.46 Billion Dollars | 135.91 Million Dollars | 82.53 |
| 46 | Pepe (PEPE) | 0.0000033757 | 0.08 ↑ % | -3.04 ↓ % | 1.60 ↑ % | 1.40 Billion Dollars | 182.28 Million Dollars | 0.0000029302 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 61.17 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9121 | 0.16 ↑ % | -0.10 ↓ % | -1.60 ↓ % | 1.34 Billion Dollars | 21.06 Million Dollars | 1.6597 |
| 49 | Ethereum Classic (ETC) | 8.358 | 0.65 ↑ % | 4.43 ↑ % | 2.80 ↑ % | 1.31 Billion Dollars | 50.89 Million Dollars | 7.255 |
| 50 | Internet Computer (ICP) | 2.310 | 0.52 ↑ % | 0.61 ↑ % | 2.50 ↑ % | 1.27 Billion Dollars | 41.11 Million Dollars | 2.005 |
| 51 | Ondo (ONDO) | 0.2574627372 | -0.15 ↓ % | -1.71 ↓ % | -2.96 ↓ % | 1.25 Billion Dollars | 30.32 Million Dollars | 0.2234822902 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 112.61 Million Dollars | 0.8679 |
| 53 | KuCoin Token (KCS) | 8.042 | 0.15 ↑ % | 0.04 ↑ % | 2.92 ↑ % | 1.08 Billion Dollars | 1.99 Million Dollars | 6.981 |
| 54 | Algorand (ALGO) | 0.1213239912 | 0.04 ↑ % | 0.79 ↑ % | 48.14 ↑ % | 1.08 Billion Dollars | 162.60 Million Dollars | 0.1053114082 |
| 55 | Render (RENDER) | 1.9099 | 0.02 ↑ % | 0.25 ↑ % | 13.38 ↑ % | 990.76 Million Dollars | 46.64 Million Dollars | 1.6578 |
| 56 | POL (prev. MATIC) (POL) | 0.0926243816 | 0.04 ↑ % | -0.36 ↓ % | 1.37 ↑ % | 983.65 Million Dollars | 40.93 Million Dollars | 0.0803996304 |
| 57 | Quant (QNT) | 73.78 | -0.79 ↓ % | -4.33 ↓ % | 3.75 ↑ % | 890.70 Million Dollars | 12.15 Million Dollars | 64.04 |
| 58 | Kaspa (KAS) | 0.0314714612 | 0.48 ↑ % | 0.92 ↑ % | -10.62 ↓ % | 860.30 Million Dollars | 13.01 Million Dollars | 0.0273177948 |
| 59 | Cosmos (ATOM) | 1.6986 | 0.04 ↑ % | -0.45 ↓ % | 1.09 ↑ % | 851.57 Million Dollars | 41.08 Million Dollars | 1.4744 |
| 60 | Worldcoin (WLD) | 0.2608599315 | 0.04 ↑ % | -4.01 ↓ % | -4.05 ↓ % | 844.73 Million Dollars | 129.72 Million Dollars | 0.2264311160 |
| 61 | DeXe (DEXE) | 8.862 | 1.08 ↑ % | 7.67 ↑ % | 23.90 ↑ % | 742.05 Million Dollars | 15.15 Million Dollars | 7.692 |
| 61 | GateToken (GT) | 6.438 | 0.35 ↑ % | -0.20 ↓ % | -0.42 ↓ % | 741.48 Million Dollars | 1.78 Million Dollars | 5.588 |
| 63 | Midnight (NIGHT) | 0.0429414364 | 2.27 ↑ % | -3.03 ↓ % | -12.96 ↓ % | 713.15 Million Dollars | 79.02 Million Dollars | 0.0372739397 |
| 64 | Ethena (ENA) | 0.0802301478 | 0.40 ↑ % | -1.85 ↓ % | -11.92 ↓ % | 681.33 Million Dollars | 58.99 Million Dollars | 0.0696412124 |
| 65 | Aptos (APT) | 0.8449 | 0.41 ↑ % | -2.49 ↓ % | -11.11 ↓ % | 671.16 Million Dollars | 36.31 Million Dollars | 0.7334 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.847 | -0.21 ↓ % | -0.52 ↓ % | -4.12 ↓ % | 661.85 Million Dollars | 104.94 Million Dollars | 2.471 |
| 67 | VeChain (VET) | 0.0076139862 | 1.61 ↑ % | 9.25 ↑ % | 13.98 ↑ % | 654.69 Million Dollars | 37.63 Million Dollars | 0.0066090771 |
| 68 | Flare (FLR) | 0.0075471359 | 0.04 ↑ % | -0.82 ↓ % | -2.26 ↓ % | 645.61 Million Dollars | 2.26 Million Dollars | 0.0065510498 |
| 69 | Filecoin (FIL) | 0.8356 | -0.05 ↓ % | -0.68 ↓ % | 1.80 ↑ % | 642.48 Million Dollars | 57.65 Million Dollars | 0.7253 |
| 70 | XDC Network (XDC) | 0.0312370057 | 0.63 ↑ % | 4.24 ↑ % | 2.06 ↑ % | 622.93 Million Dollars | 16.48 Million Dollars | 0.0271142832 |
| 71 | Morpho (MORPHO) | 1.4781 | 0.22 ↑ % | -2.07 ↓ % | -1.78 ↓ % | 598.54 Million Dollars | 8.81 Million Dollars | 1.2830 |
| 72 | LayerZero (ZRO) | 1.9066 | -0.37 ↓ % | -0.79 ↓ % | -7.07 ↓ % | 597.15 Million Dollars | 24.54 Million Dollars | 1.6549 |
| 73 | Stable (STABLE) | 0.0268059637 | -1.03 ↓ % | -4.49 ↓ % | 3.73 ↑ % | 575.78 Million Dollars | 18.85 Million Dollars | 0.0232680590 |
| 74 | Jupiter (JUP) | 0.1610485127 | 0.12 ↑ % | -1.99 ↓ % | 12.02 ↑ % | 571.86 Million Dollars | 18.78 Million Dollars | 0.1397930079 |
| 75 | Nexo (NEXO) | 0.8600 | 0.08 ↑ % | 0.20 ↑ % | -1.16 ↓ % | 555.71 Million Dollars | 5.98 Million Dollars | 0.7465 |
| 76 | Arbitrum (ARB) | 0.0919327311 | 0.33 ↑ % | -1.74 ↓ % | 2.21 ↑ % | 555.35 Million Dollars | 46.35 Million Dollars | 0.0797992654 |
| 77 | Pump.fun (PUMP) | 0.0016593214 | 0.35 ↑ % | -0.19 ↓ % | -3.66 ↓ % | 551.06 Million Dollars | 38.47 Million Dollars | 0.0014403208 |
| 78 | JUST (JST) | 0.0610667284 | 0.19 ↑ % | -3.69 ↓ % | 2.29 ↑ % | 538.31 Million Dollars | 22.20 Million Dollars | 0.0530070194 |
| 79 | 0.2382943243 | 0.76 ↑ % | 1.23 ↑ % | 1.25 ↑ % | 538.12 Million Dollars | 134.84 Million Dollars | 0.2068437628 | |
| 80 | Bonk (BONK) | 0.0000056822 | 0.17 ↑ % | -2.18 ↓ % | -0.99 ↓ % | 500.00 Million Dollars | 32.47 Million Dollars | 0.0000049323 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 494.27 Million Dollars | 10.14 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.4144 | 1.63 ↑ % | 5.54 ↑ % | 3.53 ↑ % | 483.54 Million Dollars | 28.98 Million Dollars | 1.2277 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6359 | 0.35 ↑ % | -2.14 ↓ % | -2.71 ↓ % | 417.34 Million Dollars | 28.49 Million Dollars | 0.5520 |
| 84 | EURC (EURC) | 1.1513 | -0.02 ↓ % | -0.25 ↓ % | 0.08 ↑ % | 413.13 Million Dollars | 21.12 Million Dollars | 0.9993 |
| 85 | Chiliz (CHZ) | 0.0389451031 | 0.45 ↑ % | -2.89 ↓ % | 4.80 ↑ % | 400.83 Million Dollars | 32.30 Million Dollars | 0.0338050505 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 393.87 Million Dollars | 118.03 Million Dollars | 0.8671 |
| 87 | Pudgy Penguins (PENGU) | 0.0062297861 | 0.47 ↑ % | -2.98 ↓ % | -3.36 ↓ % | 391.61 Million Dollars | 51.40 Million Dollars | 0.0054075664 |
| 88 | Stacks (STX) | 0.2125902826 | 0.14 ↑ % | -1.23 ↓ % | -4.69 ↓ % | 385.77 Million Dollars | 6.67 Million Dollars | 0.1845321919 |
| 89 | Dash (DASH) | 29.76 | 0.46 ↑ % | -2.16 ↓ % | -6.03 ↓ % | 376.56 Million Dollars | 43.14 Million Dollars | 25.83 |
| 90 | Tezos (XTZ) | 0.3466863380 | -0.11 ↓ % | -1.58 ↓ % | -1.52 ↓ % | 374.62 Million Dollars | 13.67 Million Dollars | 0.3009299817 |
| 91 | Sei (SEI) | 0.0540130654 | 0.12 ↑ % | -0.24 ↓ % | -0.91 ↓ % | 370.23 Million Dollars | 48.67 Million Dollars | 0.0468843130 |
| 92 | ether.fi (ETHFI) | 0.4445007268 | 0.43 ↑ % | -0.26 ↓ % | -3.04 ↓ % | 349.94 Million Dollars | 19.88 Million Dollars | 0.3858346318 |
| 93 | Decred (DCR) | 20.07 | 0.03 ↑ % | -0.13 ↓ % | -4.54 ↓ % | 348.24 Million Dollars | 1.97 Million Dollars | 17.42 |
| 94 | edgeX (EDGE) | 0.9672 | 3.22 ↑ % | 7.28 ↑ % | 73.38 ↑ % | 338.53 Million Dollars | 372.33 Million Dollars | 0.8396 |
| 95 | Sun [New] (SUN) | 0.0172397715 | 0.21 ↑ % | 1.00 ↑ % | 1.34 ↑ % | 331.48 Million Dollars | 12.59 Million Dollars | 0.0149644320 |
| 96 | APENFT (NFT) | 0.0000003323 | -0.07 ↓ % | 1.45 ↑ % | 1.49 ↑ % | 328.98 Million Dollars | 8.91 Million Dollars | 0.0000002884 |
| 97 | Bitcoin SV (BSV) | 15.95 | 2.03 ↑ % | 6.93 ↑ % | 17.46 ↑ % | 319.08 Million Dollars | 14.06 Million Dollars | 13.84 |
| 98 | Venice Token (VVV) | 6.972 | -0.34 ↓ % | -0.89 ↓ % | 14.69 ↑ % | 315.55 Million Dollars | 12.10 Million Dollars | 6.052 |
| 99 | Curve DAO Token (CRV) | 0.2119947707 | 0.45 ↑ % | -0.46 ↓ % | -0.61 ↓ % | 314.41 Million Dollars | 33.12 Million Dollars | 0.1840152768 |
| 100 | Gnosis (GNO) | 118.62 | 0.01 ↑ % | -0.25 ↓ % | 0.14 ↑ % | 313.08 Million Dollars | 1.85 Million Dollars | 102.97 |