Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,606.36 | -0.23 ↓ % | -3.44 ↓ % | 2.58 ↑ % | 1,413.19 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.40 | -0.26 ↓ % | -4.30 ↓ % | 3.66 ↑ % | 264.12 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 184.35 Billion Dollars | 61.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3244 | -0.43 ↓ % | -2.25 ↓ % | -0.30 ↓ % | 81.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.22 | -0.17 ↓ % | -2.57 ↓ % | -1.50 ↓ % | 80.75 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.58 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.51 | -0.70 ↓ % | -3.92 ↓ % | -0.26 ↓ % | 46.83 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221443547 | -0.06 ↓ % | 1.00 ↑ % | 1.03 ↑ % | 30.53 Billion Dollars | 541.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906607046 | -0.46 ↓ % | -2.59 ↓ % | -1.41 ↓ % | 15.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.83 | -0.01 ↓ % | -3.11 ↓ % | 10.72 ↑ % | 10.45 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.05 ↓ % | 0.24 ↑ % | 9.32 Billion Dollars | 458.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2369707326 | -0.32 ↓ % | -4.92 ↓ % | -5.18 ↓ % | 8.56 Billion Dollars | 561.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 420.69 | -0.32 ↓ % | -3.87 ↓ % | -1.32 ↓ % | 8.42 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.722 | -0.46 ↓ % | -3.89 ↓ % | -1.15 ↓ % | 6.34 Billion Dollars | 506.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.07 | 0.05 ↑ % | 0.07 ↑ % | 1.73 ↑ % | 6.22 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.73 | -0.55 ↓ % | -2.69 ↓ % | 46.82 ↑ % | 5.96 Billion Dollars | 494.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450851186 | 0.01 ↑ % | -0.56 ↓ % | 3.62 ↑ % | 5.56 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504975628 | -0.37 ↓ % | -2.08 ↓ % | -7.03 ↓ % | 4.98 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.48 | -0.21 ↓ % | -2.86 ↓ % | -0.98 ↓ % | 4.12 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.02 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.023 | -0.52 ↓ % | -3.65 ↓ % | -0.34 ↓ % | 3.90 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852456089 | -0.47 ↓ % | -3.35 ↓ % | -3.03 ↓ % | 3.69 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.818 | 0.13 ↑ % | 3.26 ↑ % | 2.16 ↑ % | 3.63 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4516 | -0.17 ↓ % | -0.56 ↓ % | 16.12 ↑ % | 3.60 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9015 | -0.43 ↓ % | -4.20 ↓ % | 3.71 ↑ % | 3.56 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057480 | -0.58 ↓ % | -3.37 ↓ % | -3.74 ↓ % | 3.39 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679894191 | -0.03 ↓ % | -2.19 ↓ % | -2.50 ↓ % | 2.88 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.55 | 0.11 ↑ % | -4.91 ↓ % | -16.13 ↓ % | 2.81 Billion Dollars | 341.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,633.37 | -0.40 ↓ % | -1.92 ↓ % | 0.71 ↑ % | 2.59 Billion Dollars | 267.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786069310 | -0.81 ↓ % | -1.68 ↓ % | -20.21 ↓ % | 2.50 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,640.44 | -0.42 ↓ % | -1.98 ↓ % | 0.51 ↑ % | 2.36 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6641 | -0.20 ↓ % | -2.40 ↓ % | -0.72 ↓ % | 2.18 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2244 | -0.43 ↓ % | -4.60 ↓ % | -1.63 ↓ % | 2.06 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.014 | -0.32 ↓ % | -4.42 ↓ % | -4.39 ↓ % | 1.92 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3486 | -0.18 ↓ % | -3.64 ↓ % | 7.88 ↑ % | 1.74 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.39 | -0.42 ↓ % | -3.35 ↓ % | -0.80 ↓ % | 1.73 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733527694 | -0.21 ↓ % | -4.37 ↓ % | -0.93 ↓ % | 1.70 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668222820 | -0.10 ↓ % | -0.39 ↓ % | -2.60 ↓ % | 1.69 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6595 | -0.03 ↓ % | -2.04 ↓ % | -0.62 ↓ % | 1.64 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.19 ↓ % | -0.19 ↓ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034542 | -0.72 ↓ % | -5.03 ↓ % | 0.56 ↑ % | 1.43 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 47 | RaveDAO (RAVE) | 5.658 | -0.41 ↓ % | 157.79 ↑ % | 2,145.59 ↑ % | 1.40 Billion Dollars | 474.66 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 89.68 | -0.53 ↓ % | -4.97 ↓ % | -4.36 ↓ % | 1.38 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9037 | -0.20 ↓ % | -2.44 ↓ % | 2.50 ↑ % | 1.33 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.40 ↓ % | -4.60 ↓ % | 4.64 ↑ % | 1.33 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.132 | -0.12 ↓ % | -3.43 ↓ % | -7.40 ↓ % | 1.27 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2423748378 | -0.45 ↓ % | -5.36 ↓ % | -5.89 ↓ % | 1.18 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.284 | -0.14 ↓ % | -2.99 ↓ % | 1.84 ↑ % | 1.12 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8819 | -0.05 ↓ % | -6.30 ↓ % | -0.45 ↓ % | 976.21 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2886535170 | 0.31 ↑ % | -3.10 ↓ % | 16.59 ↑ % | 942.58 Million Dollars | 181.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1018501934 | -0.63 ↓ % | -5.72 ↓ % | -18.25 ↓ % | 906.71 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.65 | -0.70 ↓ % | -3.46 ↓ % | -1.44 ↓ % | 901.23 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0816841814 | 0.08 ↑ % | -4.48 ↓ % | -9.68 ↓ % | 867.84 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7251 | -0.54 ↓ % | -3.03 ↓ % | 2.03 ↑ % | 867.22 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0314954696 | -1.22 ↓ % | -4.52 ↓ % | 0.55 ↑ % | 861.64 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.859 | -1.03 ↓ % | 2.23 ↑ % | 13.78 ↑ % | 825.50 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0910157064 | -0.83 ↓ % | -5.11 ↓ % | 13.06 ↑ % | 797.24 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.562 | -0.66 ↓ % | -2.16 ↓ % | 0.47 ↑ % | 755.83 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.6858 | -1.05 ↓ % | -6.11 ↓ % | 12.93 ↑ % | 682.71 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0774235863 | -5.92 ↓ % | 10.39 ↑ % | 21.80 ↑ % | 682.50 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1108153348 | -0.12 ↓ % | -4.20 ↓ % | 19.15 ↑ % | 669.42 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8584 | -0.52 ↓ % | -4.79 ↓ % | 1.24 ↑ % | 662.26 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077004350 | -0.68 ↓ % | -2.42 ↓ % | 3.02 ↑ % | 659.51 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.798 | -0.30 ↓ % | -0.88 ↓ % | -3.05 ↓ % | 650.63 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8104 | -0.47 ↓ % | -5.95 ↓ % | -4.57 ↓ % | 644.11 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0379595616 | -0.77 ↓ % | -6.71 ↓ % | -9.68 ↓ % | 630.41 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9167 | -0.72 ↓ % | -3.08 ↓ % | 3.71 ↑ % | 603.84 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298353662 | -0.92 ↓ % | -3.26 ↓ % | -4.21 ↓ % | 594.99 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017837295 | -0.21 ↓ % | -6.26 ↓ % | 5.63 ↑ % | 592.37 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067476673 | -0.50 ↓ % | -3.65 ↓ % | -9.33 ↓ % | 580.20 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7974 | 3.40 ↑ % | 4.81 ↑ % | 46.90 ↑ % | 580.10 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1600601830 | -0.55 ↓ % | -3.30 ↓ % | -1.64 ↓ % | 568.35 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8659 | 0.10 ↑ % | -3.23 ↓ % | 2.28 ↑ % | 559.49 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250950284 | -0.07 ↓ % | -5.12 ↓ % | -6.79 ↓ % | 545.37 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 81 | 0.2299233897 | -1.10 ↓ % | -5.83 ↓ % | -1.63 ↓ % | 519.35 Million Dollars | 137.31 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.92 | -0.94 ↓ % | -11.64 ↓ % | 34.57 ↑ % | 517.96 Million Dollars | 231.66 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056350 | -0.93 ↓ % | -5.02 ↓ % | -0.06 ↓ % | 495.85 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4595 | -0.17 ↓ % | -2.46 ↓ % | 2.94 ↑ % | 479.58 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6448 | -0.56 ↓ % | -6.22 ↓ % | 2.49 ↑ % | 423.17 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1663 | -0.08 ↓ % | -0.46 ↓ % | 1.27 ↑ % | 417.95 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064327039 | -0.87 ↓ % | -7.65 ↓ % | 3.04 ↑ % | 404.36 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 398.65 Million Dollars | 194.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2121476478 | -0.28 ↓ % | -3.16 ↓ % | -0.37 ↓ % | 384.96 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0359386077 | -1.20 ↓ % | -8.55 ↓ % | -7.20 ↓ % | 370.14 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3416475451 | -0.32 ↓ % | -3.24 ↓ % | -0.67 ↓ % | 369.48 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.22 | -0.58 ↓ % | -8.32 ↓ % | 3.92 ↑ % | 368.50 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534357843 | -0.35 ↓ % | -4.46 ↓ % | 0.37 ↑ % | 366.27 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.016 | 0.89 ↑ % | -6.02 ↓ % | 8.06 ↑ % | 364.65 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0327257972 | -1.48 ↓ % | -8.05 ↓ % | 16.32 ↑ % | 354.44 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183252444 | -0.99 ↓ % | 1.78 ↑ % | 4.43 ↑ % | 352.40 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3571965883 | -0.52 ↓ % | -6.18 ↓ % | 13.98 ↑ % | 329.00 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | -0.02 ↓ % | 0.01 ↑ % | 1.41 ↑ % | 328.72 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4115335021 | -0.96 ↓ % | -6.99 ↓ % | -8.38 ↓ % | 323.99 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
