Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,391.56 | 0.05 ↑ % | -2.20 ↓ % | 0.72 ↑ % | 1,804.35 Billion Dollars | 82.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.33 | 0.04 ↑ % | -4.87 ↓ % | 1.74 ↑ % | 373.11 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | 0.55 ↑ % | 0.18 ↑ % | -0.37 ↓ % | 122.73 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.25 | -0.14 ↓ % | -0.36 ↓ % | 0.15 ↑ % | 122.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.88 | -0.01 ↓ % | -3.08 ↓ % | -0.32 ↓ % | 74.67 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741812735 | 0.00 ↑ % | -1.99 ↓ % | -4.54 ↓ % | 25.96 Billion Dollars | 509.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375339829 | 0.01 ↑ % | -2.02 ↓ % | -1.52 ↓ % | 23.09 Billion Dollars | 999.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4107025645 | 0.31 ↑ % | -2.48 ↓ % | -1.00 ↓ % | 14.75 Billion Dollars | 688.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.73 | -0.53 ↓ % | -0.31 ↓ % | 0.88 ↑ % | 11.55 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.22 ↑ % | -1.91 ↓ % | 0.71 ↑ % | 9.58 Billion Dollars | 533.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.31 | -0.81 ↓ % | -4.02 ↓ % | -9.19 ↓ % | 9.53 Billion Dollars | 301.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.513 | 0.01 ↑ % | -0.01 ↓ % | -0.56 ↓ % | 8.77 Billion Dollars | 790.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2399002018 | 0.25 ↑ % | -1.57 ↓ % | -0.56 ↓ % | 7.76 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.47 | -1.26 ↓ % | 0.06 ↑ % | 29.78 ↑ % | 7.53 Billion Dollars | 786.63 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.16 | -0.40 ↓ % | -2.55 ↓ % | 4.59 ↑ % | 7.51 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.31 | -0.07 ↓ % | -0.54 ↓ % | 2.32 ↑ % | 6.31 Billion Dollars | 372.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5827 | 0.24 ↑ % | -2.95 ↓ % | 2.68 ↑ % | 5.91 Billion Dollars | 721.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.24 | 0.13 ↑ % | -2.64 ↓ % | -0.48 ↓ % | 5.69 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1261100357 | 0.40 ↑ % | -2.90 ↓ % | -5.59 ↓ % | 5.36 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083699 | 0.26 ↑ % | -0.50 ↓ % | 0.11 ↑ % | 4.93 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2540 | -0.74 ↓ % | 4.18 ↑ % | 16.56 ↑ % | 4.08 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6180 | -0.16 ↓ % | -1.05 ↓ % | 1.65 ↑ % | 3.96 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439649941 | -0.31 ↓ % | -1.25 ↓ % | -4.26 ↓ % | 3.85 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006183940 | -0.02 ↓ % | -0.92 ↓ % | -3.23 ↓ % | 3.76 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.412 | 0.15 ↑ % | -1.90 ↓ % | -1.70 ↓ % | 3.41 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | 0.19 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 3.35 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.30 | -0.50 ↓ % | -3.62 ↓ % | 6.12 ↑ % | 3.09 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.75 | 0.25 ↑ % | -4.18 ↓ % | 5.61 ↑ % | 2.98 Billion Dollars | 355.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 366.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703615636 | -0.52 ↓ % | -5.39 ↓ % | 16.39 ↑ % | 2.54 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.05 ↑ % | -0.75 ↓ % | 3.58 ↑ % | 2.51 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.17 | -0.04 ↓ % | -1.45 ↓ % | 9.92 ↑ % | 2.42 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6545 | 0.27 ↑ % | -1.43 ↓ % | -1.07 ↓ % | 2.12 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9504 | -0.38 ↓ % | -0.84 ↓ % | -5.18 ↓ % | 2.11 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.10 | 0.19 ↑ % | -0.57 ↓ % | -0.60 ↓ % | 2.03 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6222 | -0.89 ↓ % | 3.70 ↑ % | 22.11 ↑ % | 2.02 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2491637437 | 0.24 ↑ % | -5.05 ↓ % | -4.67 ↓ % | 1.92 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044082 | 0.73 ↑ % | -3.75 ↓ % | 0.83 ↑ % | 1.85 Billion Dollars | 336.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.265 | -0.10 ↓ % | -3.86 ↓ % | -7.01 ↓ % | 1.77 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086105841 | -0.05 ↓ % | -0.80 ↓ % | -8.69 ↓ % | 1.74 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.73 | -0.02 ↓ % | 0.79 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.56 | -0.05 ↓ % | 0.65 ↑ % | 2.32 ↑ % | 1.47 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4618069417 | -0.11 ↓ % | -2.36 ↓ % | -0.72 ↓ % | 1.46 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5898 | 0.22 ↑ % | -1.09 ↓ % | 2.40 ↑ % | 1.45 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.15 ↑ % | -1.24 ↓ % | 4.67 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576720705 | 0.00 ↑ % | 2.16 ↑ % | 8.95 ↑ % | 1.32 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202667181 | 0.08 ↑ % | -0.64 ↓ % | -0.38 ↓ % | 1.27 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462689575 | -0.12 ↓ % | -2.37 ↓ % | -12.73 ↓ % | 1.25 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6645 | -0.10 ↓ % | -3.31 ↓ % | -3.70 ↓ % | 1.25 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078056455 | 0.30 ↑ % | -1.80 ↓ % | 2.50 ↑ % | 1.17 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.00 ↑ % | -0.95 ↓ % | -1.49 ↓ % | 1.12 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216048647 | -0.45 ↓ % | -5.92 ↓ % | -8.24 ↓ % | 1.07 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | -0.11 ↓ % | -0.52 ↓ % | -1.82 ↓ % | 1.04 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117795427 | 0.12 ↑ % | -1.84 ↓ % | -6.94 ↓ % | 1.01 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124312156 | 0.40 ↑ % | -1.79 ↓ % | -4.86 ↓ % | 999.46 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.83 | -0.42 ↓ % | -0.28 ↓ % | -9.53 ↓ % | 987.88 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027728656 | -0.08 ↓ % | -2.81 ↓ % | -4.23 ↓ % | 981.59 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3492 | 0.07 ↑ % | -3.04 ↓ % | -8.93 ↓ % | 979.58 Million Dollars | 149.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493770117 | -0.19 ↓ % | -0.07 ↓ % | 0.15 ↑ % | 914.65 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.30 ↑ % | -1.30 ↓ % | 1.81 ↑ % | 834.71 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294359019 | -0.06 ↓ % | -2.61 ↓ % | 2.51 ↑ % | 824.51 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5595 | 0.16 ↑ % | -3.17 ↓ % | -2.85 ↓ % | 808.71 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | 0.05 ↑ % | 0.79 ↑ % | 0.90 ↑ % | 779.84 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093646 | 0.59 ↑ % | -2.39 ↓ % | 3.49 ↑ % | 774.99 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 748.50 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -0.18 ↓ % | -2.28 ↓ % | -1.97 ↓ % | 746.17 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 696.23 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109314710 | 0.75 ↑ % | -1.82 ↓ % | 1.32 ↑ % | 687.16 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2050003534 | 0.46 ↑ % | -3.96 ↓ % | -10.21 ↓ % | 643.08 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8856 | -0.30 ↓ % | -6.87 ↓ % | -14.79 ↓ % | 639.77 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9779 | 0.03 ↑ % | -1.53 ↓ % | 1.55 ↑ % | 631.87 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3115939093 | 0.25 ↑ % | 0.01 ↑ % | 3.38 ↑ % | 605.77 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.76 | 0.75 ↑ % | -1.83 ↓ % | -0.80 ↓ % | 585.26 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3991907010 | -1.04 ↓ % | -0.77 ↓ % | 2.92 ↑ % | 568.15 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 82 | 0.2399915139 | 0.35 ↑ % | 0.07 ↑ % | 2.54 ↑ % | 554.87 Million Dollars | 67.43 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6075 | 0.05 ↑ % | -3.39 ↓ % | -7.36 ↓ % | 551.72 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5884 | 0.73 ↑ % | -5.13 ↓ % | -8.69 ↓ % | 547.75 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2742796869 | 0.22 ↑ % | -2.20 ↓ % | -5.02 ↓ % | 545.53 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.410 | -0.30 ↓ % | -2.75 ↓ % | -1.56 ↓ % | 540.88 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5006 | 0.28 ↑ % | 0.28 ↑ % | 4.82 ↑ % | 534.94 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5943 | 0.26 ↑ % | -1.53 ↓ % | 4.07 ↑ % | 531.02 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8021 | 0.23 ↑ % | -4.46 ↓ % | -4.41 ↓ % | 526.25 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2884985831 | -0.12 ↓ % | -2.44 ↓ % | -1.75 ↓ % | 523.51 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053201154 | 0.20 ↑ % | -1.40 ↓ % | -3.01 ↓ % | 505.69 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5898 | 1.07 ↑ % | 0.07 ↑ % | 3.57 ↑ % | 503.31 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.05 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 492.87 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8075 | 0.45 ↑ % | -1.42 ↓ % | 3.53 ↑ % | 491.51 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052382996 | -0.24 ↓ % | 11.77 ↑ % | -1.49 ↓ % | 477.88 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747400505 | 0.41 ↑ % | -1.47 ↓ % | -2.85 ↓ % | 462.76 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000468123 | 0.18 ↑ % | -1.79 ↓ % | 4.53 ↑ % | 446.54 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048779332 | -0.23 ↓ % | -3.89 ↓ % | -11.38 ↓ % | 443.93 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412321607 | 0.61 ↑ % | -7.23 ↓ % | -9.05 ↓ % | 438.21 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4084353200 | 0.14 ↑ % | 11.46 ↑ % | 11.77 ↑ % | 429.66 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
