Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,516.78 | -0.74 ↓ % | -1.83 ↓ % | 4.79 ↑ % | 1,450.56 Billion Dollars | 38.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.23 | -1.34 ↓ % | -3.31 ↓ % | 11.09 ↑ % | 270.86 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 80.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4659 | -1.52 ↓ % | -2.74 ↓ % | 6.15 ↑ % | 89.75 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 657.75 | -0.82 ↓ % | -1.26 ↓ % | 2.66 ↑ % | 89.69 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.59 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.72 | -1.51 ↓ % | -2.99 ↓ % | 6.70 ↑ % | 51.84 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016904173 | -0.29 ↓ % | -0.24 ↓ % | 4.51 ↑ % | 28.59 Billion Dollars | 628.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960847147 | -1.00 ↓ % | -3.11 ↓ % | 3.87 ↑ % | 16.25 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.61 | -1.19 ↓ % | -1.66 ↓ % | 13.82 ↑ % | 10.44 Billion Dollars | 366.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2765916291 | -1.32 ↓ % | -2.78 ↓ % | 5.70 ↑ % | 9.98 Billion Dollars | 579.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.63 | -1.19 ↓ % | -3.56 ↓ % | 1.77 ↑ % | 9.16 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.26 ↑ % | 0.10 ↑ % | -1.24 ↓ % | 8.35 Billion Dollars | 466.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.411 | -1.68 ↓ % | -3.40 ↓ % | 4.89 ↑ % | 6.66 Billion Dollars | 670.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.11 | -1.86 ↓ % | -4.47 ↓ % | 1.44 ↑ % | 6.57 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489656424 | -0.12 ↓ % | -1.69 ↓ % | 1.07 ↑ % | 5.67 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688007244 | -1.35 ↓ % | -2.35 ↓ % | 6.69 ↑ % | 5.57 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.70 | -2.87 ↓ % | -1.53 ↓ % | 24.66 ↑ % | 4.37 Billion Dollars | 607.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.99 | -1.03 ↓ % | -2.60 ↓ % | 3.39 ↑ % | 4.31 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.790 | -2.05 ↓ % | -4.37 ↓ % | 1.86 ↑ % | 4.23 Billion Dollars | 325.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0966373686 | -0.83 ↓ % | -1.87 ↓ % | 2.40 ↑ % | 4.18 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9941 | -0.60 ↓ % | -1.83 ↓ % | 3.55 ↑ % | 3.88 Billion Dollars | 482.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058482 | -1.84 ↓ % | -2.76 ↓ % | 1.83 ↑ % | 3.45 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0769993585 | -0.49 ↓ % | -3.32 ↓ % | 1.98 ↑ % | 3.26 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3115 | -0.73 ↓ % | -1.53 ↓ % | 0.73 ↑ % | 3.22 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.08 | -2.73 ↓ % | -2.16 ↓ % | 36.40 ↑ % | 2.90 Billion Dollars | 327.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997887275 | -0.33 ↓ % | -3.03 ↓ % | -0.93 ↓ % | 2.76 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,859.11 | -1.26 ↓ % | -2.45 ↓ % | -5.44 ↓ % | 2.74 Billion Dollars | 437.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8338 | -0.79 ↓ % | -0.91 ↓ % | 20.57 ↑ % | 2.73 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5899 | -0.63 ↓ % | 0.01 ↑ % | 3.42 ↑ % | 2.66 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,877.58 | -1.32 ↓ % | -2.64 ↓ % | -5.81 ↓ % | 2.44 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.803 | -1.61 ↓ % | -4.24 ↓ % | -1.90 ↓ % | 2.41 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8826 | -0.16 ↓ % | 10.03 ↑ % | 31.65 ↑ % | 2.41 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.10 | 0.09 ↑ % | -2.15 ↓ % | -1.34 ↓ % | 1.96 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4186 | -0.91 ↓ % | -1.87 ↓ % | 9.25 ↑ % | 1.83 Billion Dollars | 174.27 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.09 | -1.14 ↓ % | -4.26 ↓ % | 4.80 ↑ % | 1.78 Billion Dollars | 377.64 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6977 | -1.15 ↓ % | -4.70 ↓ % | 0.76 ↑ % | 1.73 Billion Dollars | 371.28 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1758895834 | -0.83 ↓ % | -2.38 ↓ % | -24.35 ↓ % | 1.72 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733982851 | 0.11 ↑ % | -2.60 ↓ % | -1.02 ↓ % | 1.69 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.34 ↓ % | -1.51 ↓ % | -0.48 ↓ % | 1.51 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035473 | -0.75 ↓ % | -3.30 ↓ % | 7.17 ↑ % | 1.47 Billion Dollars | 497.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.607 | -1.12 ↓ % | -3.12 ↓ % | -5.40 ↓ % | 1.44 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.558 | -1.21 ↓ % | -2.67 ↓ % | 3.01 ↑ % | 1.33 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2700693834 | -1.21 ↓ % | -3.34 ↓ % | 5.48 ↑ % | 1.32 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.10 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3738542151 | -1.22 ↓ % | -3.26 ↓ % | 3.83 ↑ % | 1.10 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.154 | -0.83 ↓ % | -3.01 ↓ % | 2.06 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973027236 | -0.85 ↓ % | -2.58 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376780438 | -3.19 ↓ % | 7.09 ↑ % | 24.84 ↑ % | 1.03 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9474 | -1.39 ↓ % | 0.52 ↑ % | 6.90 ↑ % | 970.62 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1104885485 | -1.51 ↓ % | -4.42 ↓ % | 6.24 ↑ % | 938.29 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7558 | -1.23 ↓ % | -4.84 ↓ % | 15.17 ↑ % | 910.79 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.89 | -1.13 ↓ % | 1.28 ↑ % | 10.94 ↑ % | 843.80 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.555 | -2.90 ↓ % | -4.28 ↓ % | 21.56 ↑ % | 826.42 Million Dollars | 226.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.056 | -0.49 ↓ % | -2.94 ↓ % | 0.48 ↑ % | 812.68 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909320095 | -1.35 ↓ % | -3.83 ↓ % | 5.71 ↑ % | 808.47 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478469221 | -0.87 ↓ % | -7.83 ↓ % | -5.96 ↓ % | 794.61 Million Dollars | 186.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9706 | -1.59 ↓ % | -1.72 ↓ % | 1.50 ↑ % | 770.13 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8202 | -0.21 ↓ % | 4.40 ↑ % | -7.19 ↓ % | 735.17 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085176347 | -0.45 ↓ % | -2.31 ↓ % | -4.32 ↓ % | 726.19 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9307 | -1.63 ↓ % | -3.28 ↓ % | 3.01 ↑ % | 709.45 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.192 | -3.65 ↓ % | -3.15 ↓ % | 7.57 ↑ % | 668.00 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333976156 | -0.90 ↓ % | -1.75 ↓ % | 3.05 ↑ % | 665.90 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019818524 | -2.85 ↓ % | -3.31 ↓ % | 0.05 ↑ % | 658.17 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073315066 | -0.99 ↓ % | -3.35 ↓ % | 3.16 ↑ % | 630.40 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034963691 | -1.60 ↓ % | -3.60 ↓ % | 2.40 ↑ % | 625.20 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8995 | -0.73 ↓ % | -1.26 ↓ % | 0.86 ↑ % | 581.20 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1635275915 | -1.84 ↓ % | -0.40 ↓ % | -0.83 ↓ % | 571.92 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269186399 | -0.49 ↓ % | -4.67 ↓ % | -4.74 ↓ % | 564.71 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062959 | -2.53 ↓ % | -2.01 ↓ % | 5.27 ↑ % | 554.00 Million Dollars | 138.67 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581444189 | -0.50 ↓ % | 4.29 ↑ % | 12.31 ↑ % | 512.55 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 494.42 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 80 | 0.2187433605 | -1.66 ↓ % | -4.68 ↓ % | 34.08 ↑ % | 494.38 Million Dollars | 157.14 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7516 | -2.63 ↓ % | -3.35 ↓ % | 7.83 ↑ % | 493.30 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4562 | -0.75 ↓ % | -1.61 ↓ % | 6.65 ↑ % | 479.79 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.38 | -1.72 ↓ % | 8.45 ↑ % | 64.88 ↑ % | 477.77 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075168495 | -2.15 ↓ % | -2.24 ↓ % | 6.42 ↑ % | 472.51 Million Dollars | 127.70 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.82 | -0.13 ↓ % | -0.03 ↓ % | -5.78 ↓ % | 464.64 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.542 | 1.05 ↑ % | 2.31 ↑ % | 29.26 ↑ % | 464.02 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2552727561 | -1.27 ↓ % | -2.49 ↓ % | 0.00 ↓ % | 463.22 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658018626 | -1.73 ↓ % | -3.56 ↓ % | 5.02 ↑ % | 451.04 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5554 | -0.43 ↓ % | -2.78 ↓ % | -3.88 ↓ % | 438.11 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1524 | -0.09 ↓ % | 0.11 ↑ % | -0.66 ↓ % | 432.82 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.53 | -1.12 ↓ % | -3.66 ↓ % | 4.76 ↑ % | 423.48 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3870128486 | -1.02 ↓ % | -2.72 ↓ % | 6.20 ↑ % | 417.53 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 384.76 Million Dollars | 328.75 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371594725 | -1.43 ↓ % | -5.16 ↓ % | -3.32 ↓ % | 384.09 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 138.44 | -0.96 ↓ % | -3.79 ↓ % | 9.74 ↑ % | 365.39 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2438488569 | -0.88 ↓ % | -2.91 ↓ % | 1.11 ↑ % | 359.71 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003495 | -0.78 ↓ % | -2.15 ↓ % | 6.99 ↑ % | 345.00 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1720465755 | -1.63 ↓ % | -4.05 ↓ % | 4.84 ↑ % | 342.20 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1875817796 | -0.55 ↓ % | -5.92 ↓ % | -27.82 ↓ % | 337.65 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538124733 | -0.60 ↓ % | -1.93 ↓ % | -2.44 ↓ % | 337.42 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
