Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,608.44 | 1.09 ↑ % | 2.03 ↑ % | 0.27 ↑ % | 1,828.41 Billion Dollars | 43.06 Billion Dollars | 78,736.48 |
| 2 | Ethereum (ETH) | 3,146.76 | 1.74 ↑ % | 3.08 ↑ % | 3.67 ↑ % | 379.80 Billion Dollars | 17.41 Billion Dollars | 2,704.61 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 185.62 Billion Dollars | 65.62 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.106 | 1.39 ↑ % | 3.45 ↑ % | -4.29 ↓ % | 127.05 Billion Dollars | 2.40 Billion Dollars | 1.8100 |
| 5 | BNB (BNB) | 904.49 | 0.52 ↑ % | 1.30 ↑ % | 1.13 ↑ % | 124.58 Billion Dollars | 1.68 Billion Dollars | 777.40 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.14 Billion Dollars | 6.64 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 135.82 | 1.47 ↑ % | 2.06 ↑ % | -1.75 ↓ % | 76.14 Billion Dollars | 3.31 Billion Dollars | 116.74 |
| 8 | TRON (TRX) | 0.2866964923 | 0.13 ↑ % | -0.12 ↓ % | 1.49 ↑ % | 27.14 Billion Dollars | 486.47 Million Dollars | 0.2464125904 |
| 9 | Dogecoin (DOGE) | 0.1427689626 | 1.53 ↑ % | 1.64 ↑ % | -4.73 ↓ % | 23.07 Billion Dollars | 932.03 Million Dollars | 0.1227084072 |
| 10 | Cardano (ADA) | 0.4333417069 | 1.74 ↑ % | 3.07 ↑ % | 2.07 ↑ % | 15.56 Billion Dollars | 550.48 Million Dollars | 0.3724525950 |
| 11 | Bitcoin Cash (BCH) | 602.81 | 2.36 ↑ % | 2.33 ↑ % | 8.30 ↑ % | 12.03 Billion Dollars | 358.66 Million Dollars | 518.11 |
| 12 | Hyperliquid (HYPE) | 29.60 | 0.15 ↑ % | -5.82 ↓ % | -12.07 ↓ % | 9.97 Billion Dollars | 299.52 Million Dollars | 25.44 |
| 13 | Chainlink (LINK) | 14.11 | 1.58 ↑ % | 0.37 ↑ % | 5.76 ↑ % | 9.83 Billion Dollars | 546.24 Million Dollars | 12.13 |
| 14 | UNUS SED LEO (LEO) | 9.623 | 0.09 ↑ % | 0.73 ↑ % | -1.92 ↓ % | 8.87 Billion Dollars | 501.79 Thousand Dollar | 8.271 |
| 15 | Stellar (XLM) | 0.2441279420 | 1.42 ↑ % | 0.76 ↑ % | -2.80 ↓ % | 7.90 Billion Dollars | 111.34 Million Dollars | 0.2098253735 |
| 16 | Monero (XMR) | 377.55 | 0.95 ↑ % | -4.18 ↓ % | -8.98 ↓ % | 6.96 Billion Dollars | 121.53 Million Dollars | 324.50 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 95.50 Million Dollars | 0.8591 |
| 18 | Litecoin (LTC) | 83.61 | 1.41 ↑ % | 1.41 ↑ % | -0.63 ↓ % | 6.40 Billion Dollars | 353.94 Million Dollars | 71.86 |
| 19 | Sui (SUI) | 1.6492 | 3.50 ↑ % | 5.89 ↑ % | 6.72 ↑ % | 6.16 Billion Dollars | 803.01 Million Dollars | 1.4174 |
| 20 | Avalanche (AVAX) | 13.77 | 2.88 ↑ % | 2.92 ↑ % | -2.78 ↓ % | 5.91 Billion Dollars | 307.54 Million Dollars | 11.83 |
| 21 | Hedera (HBAR) | 0.1354723600 | 1.68 ↑ % | 1.23 ↑ % | -6.04 ↓ % | 5.75 Billion Dollars | 154.72 Million Dollars | 0.1164370547 |
| 22 | Zcash (ZEC) | 346.10 | 1.75 ↑ % | 3.43 ↑ % | -21.76 ↓ % | 5.69 Billion Dollars | 730.70 Million Dollars | 297.47 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 70.50 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085552 | 0.89 ↑ % | 1.41 ↑ % | 0.94 ↑ % | 5.04 Billion Dollars | 91.37 Million Dollars | 0.0000073531 |
| 25 | World Liberty Financial (WLFI) | 0.1510351907 | 1.31 ↑ % | 0.12 ↑ % | -3.70 ↓ % | 4.04 Billion Dollars | 90.46 Million Dollars | 0.1298131424 |
| 26 | Toncoin (TON) | 1.6262 | 1.69 ↑ % | 1.64 ↑ % | 3.04 ↑ % | 3.98 Billion Dollars | 80.44 Million Dollars | 1.3977 |
| 27 | Cronos (CRO) | 0.1051336501 | 1.09 ↑ % | 0.67 ↑ % | -2.83 ↓ % | 3.93 Billion Dollars | 12.46 Million Dollars | 0.0903612558 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 55.41 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1193 | 0.44 ↑ % | 4.72 ↑ % | 2.51 ↑ % | 3.64 Billion Dollars | 82.36 Million Dollars | 0.9620 |
| 30 | Uniswap (UNI) | 5.646 | 1.49 ↑ % | 0.54 ↑ % | -8.25 ↓ % | 3.56 Billion Dollars | 204.45 Million Dollars | 4.853 |
| 31 | Polkadot (DOT) | 2.149 | 0.61 ↑ % | -0.48 ↓ % | -5.62 ↓ % | 3.53 Billion Dollars | 145.46 Million Dollars | 1.8473 |
| 32 | Bittensor (TAO) | 291.01 | 2.76 ↑ % | 2.97 ↑ % | -1.04 ↓ % | 3.04 Billion Dollars | 101.43 Million Dollars | 250.12 |
| 33 | Aave (AAVE) | 193.11 | 1.41 ↑ % | 2.44 ↑ % | 6.90 ↑ % | 2.95 Billion Dollars | 260.01 Million Dollars | 165.98 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 217.26 Million Dollars | 0.8589 |
| 35 | Bitget Token (BGB) | 3.532 | -0.57 ↓ % | 0.36 ↑ % | -2.23 ↓ % | 2.46 Billion Dollars | 60.27 Million Dollars | 3.036 |
| 36 | OKB (OKB) | 109.16 | 0.75 ↑ % | 1.96 ↑ % | 1.82 ↑ % | 2.29 Billion Dollars | 30.30 Million Dollars | 93.82 |
| 37 | Canton (CC) | 0.0623579957 | -0.21 ↓ % | -1.01 ↓ % | -29.83 ↓ % | 2.24 Billion Dollars | 10.49 Million Dollars | 0.0535960351 |
| 38 | NEAR Protocol (NEAR) | 1.7416 | 1.26 ↑ % | 0.27 ↑ % | -6.57 ↓ % | 2.23 Billion Dollars | 134.63 Million Dollars | 1.4969 |
| 39 | Aster (ASTER) | 0.9573 | 1.46 ↑ % | -2.97 ↓ % | -10.80 ↓ % | 2.12 Billion Dollars | 264.95 Million Dollars | 0.8228 |
| 40 | Ethena (ENA) | 0.2749600678 | 2.96 ↑ % | 3.07 ↑ % | 0.98 ↑ % | 2.11 Billion Dollars | 176.50 Million Dollars | 0.2363252582 |
| 41 | Ethereum Classic (ETC) | 13.43 | 1.64 ↑ % | -0.20 ↓ % | -3.62 ↓ % | 2.08 Billion Dollars | 65.24 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000045591 | 1.43 ↑ % | 1.55 ↑ % | -1.91 ↓ % | 1.92 Billion Dollars | 291.54 Million Dollars | 0.0000039185 |
| 43 | Internet Computer (ICP) | 3.505 | 1.75 ↑ % | -1.04 ↓ % | -11.28 ↓ % | 1.90 Billion Dollars | 75.29 Million Dollars | 3.013 |
| 44 | Pi (PI) | 0.2245315554 | 1.24 ↑ % | -0.77 ↓ % | -8.72 ↓ % | 1.87 Billion Dollars | 16.02 Million Dollars | 0.1929824873 |
| 45 | Tether Gold (XAUt) | 4,203.19 | 0.02 ↑ % | 0.01 ↑ % | -0.40 ↓ % | 1.59 Billion Dollars | 15.79 Billion Dollars | 3,612.60 |
| 46 | Ondo (ONDO) | 0.4749979043 | 1.80 ↑ % | 1.37 ↑ % | -8.19 ↓ % | 1.50 Billion Dollars | 49.51 Million Dollars | 0.4082556542 |
| 47 | Kaspa (KAS) | 0.0538996614 | 3.14 ↑ % | 4.08 ↑ % | -9.11 ↓ % | 1.45 Billion Dollars | 24.60 Million Dollars | 0.0463261866 |
| 48 | PAX Gold (PAXG) | 4,209.16 | -0.02 ↓ % | -0.13 ↓ % | -0.88 ↓ % | 1.43 Billion Dollars | 42.09 Million Dollars | 3,617.73 |
| 49 | Worldcoin (WLD) | 0.5907 | 2.49 ↑ % | 1.59 ↑ % | -7.17 ↓ % | 1.41 Billion Dollars | 82.37 Million Dollars | 0.5077 |
| 50 | Global Dollar (USDG) | 1.0005 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.37 Billion Dollars | 10.59 Million Dollars | 0.8599 |
| 51 | KuCoin Token (KCS) | 10.46 | 1.10 ↑ % | 2.77 ↑ % | 0.72 ↑ % | 1.36 Billion Dollars | 4.25 Million Dollars | 8.988 |
| 52 | POL (prev. MATIC) (POL) | 0.1238023657 | 1.02 ↑ % | -1.28 ↓ % | -7.81 ↓ % | 1.31 Billion Dollars | 70.04 Million Dollars | 0.1064068185 |
| 53 | Aptos (APT) | 1.7695 | 2.62 ↑ % | -1.68 ↓ % | -13.01 ↓ % | 1.30 Billion Dollars | 117.09 Million Dollars | 1.5209 |
| 54 | MemeCore (M) | 1.2499 | 0.17 ↑ % | -7.69 ↓ % | -10.61 ↓ % | 1.30 Billion Dollars | 14.53 Million Dollars | 1.0743 |
| 55 | Sky (SKY) | 0.0545782906 | 0.87 ↑ % | 2.24 ↑ % | -1.96 ↓ % | 1.25 Billion Dollars | 11.74 Million Dollars | 0.0469094611 |
| 56 | Algorand (ALGO) | 0.1362024785 | 1.42 ↑ % | 0.96 ↑ % | -2.62 ↓ % | 1.20 Billion Dollars | 39.31 Million Dollars | 0.1170645838 |
| 57 | Arbitrum (ARB) | 0.2117306311 | 1.70 ↑ % | 1.27 ↑ % | -1.84 ↓ % | 1.19 Billion Dollars | 110.78 Million Dollars | 0.1819802289 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.709 | 1.34 ↑ % | -0.68 ↓ % | -6.18 ↓ % | 1.14 Billion Dollars | 200.25 Million Dollars | 4.907 |
| 59 | Pump.fun (PUMP) | 0.0030946875 | 2.02 ↑ % | 1.83 ↑ % | 0.52 ↑ % | 1.10 Billion Dollars | 129.72 Million Dollars | 0.0026598511 |
| 60 | VeChain (VET) | 0.0127118017 | 1.85 ↑ % | -0.36 ↓ % | -5.40 ↓ % | 1.09 Billion Dollars | 22.44 Million Dollars | 0.0109256585 |
| 59 | Quant (QNT) | 90.51 | 1.92 ↑ % | 0.19 ↑ % | -14.45 ↓ % | 1.09 Billion Dollars | 16.85 Million Dollars | 77.79 |
| 62 | Filecoin (FIL) | 1.4967 | 1.81 ↑ % | -0.03 ↓ % | -6.79 ↓ % | 1.08 Billion Dollars | 102.75 Million Dollars | 1.2864 |
| 63 | Cosmos (ATOM) | 2.225 | 1.11 ↑ % | -2.22 ↓ % | -8.15 ↓ % | 1.07 Billion Dollars | 45.40 Million Dollars | 1.9122 |
| 64 | Flare (FLR) | 0.0131472045 | 0.48 ↑ % | 0.82 ↑ % | -12.41 ↓ % | 1.06 Billion Dollars | 4.42 Million Dollars | 0.0112998826 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.12 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 30.83 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0496077928 | 0.27 ↑ % | -0.26 ↓ % | -6.89 ↓ % | 918.86 Million Dollars | 20.83 Million Dollars | 0.0426373711 |
| 67 | Render (RENDER) | 1.6408 | 2.69 ↑ % | 1.19 ↑ % | -7.47 ↓ % | 850.89 Million Dollars | 29.26 Million Dollars | 1.4102 |
| 69 | Sei (SEI) | 0.1323153934 | 1.48 ↑ % | 1.62 ↑ % | -5.48 ↓ % | 842.85 Million Dollars | 55.22 Million Dollars | 0.1137236754 |
| 68 | First Digital USD (FDUSD) | 0.9980 | -0.06 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 843.09 Million Dollars | 2.55 Billion Dollars | 0.8578 |
| 70 | GateToken (GT) | 10.31 | -0.12 ↓ % | 1.46 ↑ % | -2.89 ↓ % | 827.65 Million Dollars | 2.44 Million Dollars | 8.860 |
| 71 | Bonk (BONK) | 0.0000095234 | 1.66 ↑ % | 2.42 ↑ % | -1.35 ↓ % | 787.51 Million Dollars | 96.41 Million Dollars | 0.0000081853 |
| 72 | PancakeSwap (CAKE) | 2.273 | 1.24 ↑ % | -0.11 ↓ % | -5.64 ↓ % | 766.03 Million Dollars | 37.02 Million Dollars | 1.9533 |
| 73 | MYX Finance (MYX) | 2.907 | -0.59 ↓ % | -5.69 ↓ % | 1.34 ↑ % | 731.00 Million Dollars | 33.75 Million Dollars | 2.498 |
| 74 | Pudgy Penguins (PENGU) | 0.0116007116 | 1.86 ↑ % | 5.27 ↑ % | 4.76 ↑ % | 729.23 Million Dollars | 263.29 Million Dollars | 0.0099706884 |
| 75 | Story (IP) | 2.187 | 1.45 ↑ % | -1.68 ↓ % | -15.33 ↓ % | 725.97 Million Dollars | 27.76 Million Dollars | 1.8796 |
| 76 | Jupiter (JUP) | 0.2275803122 | 1.63 ↑ % | -1.55 ↓ % | -9.69 ↓ % | 713.91 Million Dollars | 19.83 Million Dollars | 0.1956028614 |
| 77 | Nexo (NEXO) | 0.9944 | 0.65 ↑ % | 2.82 ↑ % | 4.67 ↑ % | 642.51 Million Dollars | 10.40 Million Dollars | 0.8547 |
| 78 | SPX6900 (SPX) | 0.6752 | 3.59 ↑ % | 4.99 ↑ % | -4.46 ↓ % | 628.60 Million Dollars | 22.67 Million Dollars | 0.5803 |
| 79 | Aerodrome Finance (AERO) | 0.6853 | 2.13 ↑ % | 0.27 ↑ % | 0.46 ↑ % | 619.93 Million Dollars | 19.09 Million Dollars | 0.5890 |
| 80 | Optimism (OP) | 0.3144623271 | 1.27 ↑ % | -0.87 ↓ % | -3.27 ↓ % | 596.40 Million Dollars | 74.71 Million Dollars | 0.2702770306 |
| 81 | Immutable (IMX) | 0.2958119190 | 2.02 ↑ % | -0.53 ↓ % | -3.65 ↓ % | 588.36 Million Dollars | 19.10 Million Dollars | 0.2542472028 |
| 82 | 0.2496873528 | 4.73 ↑ % | 5.17 ↑ % | -4.89 ↓ % | 577.30 Million Dollars | 71.42 Million Dollars | 0.2146036281 | |
| 83 | Dash (DASH) | 46.12 | 1.83 ↑ % | -3.10 ↓ % | -16.27 ↓ % | 576.95 Million Dollars | 136.50 Million Dollars | 39.64 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8728 | 2.43 ↑ % | 1.31 ↑ % | -6.25 ↓ % | 572.64 Million Dollars | 85.65 Million Dollars | 0.7502 |
| 85 | Curve DAO Token (CRV) | 0.4020626254 | 2.16 ↑ % | 3.52 ↑ % | -5.77 ↓ % | 571.09 Million Dollars | 60.60 Million Dollars | 0.3455685566 |
| 86 | Injective (INJ) | 5.635 | 2.60 ↑ % | 0.51 ↑ % | -4.50 ↓ % | 563.37 Million Dollars | 51.62 Million Dollars | 4.843 |
| 87 | Starknet (STRK) | 0.1146816249 | 0.00 ↑ % | 1.37 ↑ % | -10.64 ↓ % | 550.64 Million Dollars | 57.98 Million Dollars | 0.0985676387 |
| 88 | Stacks (STX) | 0.3012739768 | 1.72 ↑ % | 0.35 ↑ % | -3.85 ↓ % | 546.69 Million Dollars | 10.23 Million Dollars | 0.2589417835 |
| 89 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 537.18 Million Dollars | 3.95 Million Dollars | 0.8597 |
| 90 | Lido DAO (LDO) | 0.5946 | 1.92 ↑ % | 2.65 ↑ % | -9.68 ↓ % | 530.41 Million Dollars | 58.74 Million Dollars | 0.5110 |
| 91 | Tezos (XTZ) | 0.4841964307 | 1.19 ↑ % | 0.14 ↑ % | -1.12 ↓ % | 517.08 Million Dollars | 21.07 Million Dollars | 0.4161616900 |
| 92 | Telcoin (TEL) | 0.0056030807 | 4.25 ↑ % | 2.38 ↑ % | 4.17 ↑ % | 509.92 Million Dollars | 2.18 Million Dollars | 0.0048157883 |
| 93 | Celestia (TIA) | 0.5865 | 1.57 ↑ % | 0.03 ↑ % | -10.36 ↓ % | 499.02 Million Dollars | 58.62 Million Dollars | 0.5041 |
| 94 | ether.fi (ETHFI) | 0.8127 | 1.40 ↑ % | 0.95 ↑ % | -1.26 ↓ % | 494.52 Million Dollars | 31.25 Million Dollars | 0.6985 |
| 95 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 493.36 Million Dollars | 13.58 Million Dollars | 0.8575 |
| 97 | DoubleZero (2Z) | 0.1416593429 | 12.15 ↑ % | 14.47 ↑ % | 20.31 ↑ % | 491.76 Million Dollars | 36.05 Million Dollars | 0.1217547008 |
| 97 | The Graph (GRT) | 0.0463059894 | 1.82 ↑ % | -0.78 ↓ % | -7.89 ↓ % | 491.80 Million Dollars | 22.43 Million Dollars | 0.0397995061 |
| 98 | Kaia (KAIA) | 0.0794639349 | 1.45 ↑ % | 0.90 ↑ % | -0.09 ↓ % | 491.65 Million Dollars | 16.91 Million Dollars | 0.0682984081 |
| 99 | AB (AB) | 0.0053003917 | 0.11 ↑ % | -0.21 ↓ % | -11.85 ↓ % | 478.62 Million Dollars | 12.49 Million Dollars | 0.0045556304 |
| 100 | Morpho (MORPHO) | 1.2426 | 0.82 ↑ % | -0.38 ↓ % | -16.82 ↓ % | 464.81 Million Dollars | 20.38 Million Dollars | 1.0680 |
