Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,840.38 | -0.04 ↓ % | 0.48 ↑ % | -0.88 ↓ % | 1,754.02 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.13 | 0.13 ↑ % | 0.70 ↑ % | -1.72 ↓ % | 355.22 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.70 Billion Dollars | 40.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.69 | 0.41 ↑ % | 1.15 ↑ % | -0.63 ↓ % | 117.17 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8712 | 0.31 ↑ % | 1.28 ↑ % | -3.18 ↓ % | 113.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.40 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.56 | 0.32 ↑ % | 1.39 ↑ % | -0.88 ↓ % | 70.10 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835177132 | -0.01 ↓ % | 1.61 ↑ % | -0.64 ↓ % | 26.85 Billion Dollars | 457.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238799622 | -0.02 ↓ % | 1.26 ↑ % | -6.01 ↓ % | 20.82 Billion Dollars | 473.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3706425623 | -0.01 ↓ % | 4.63 ↑ % | 0.20 ↑ % | 13.32 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.64 | 0.10 ↑ % | 1.31 ↑ % | 5.68 ↑ % | 12.40 Billion Dollars | 339.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.54 ↑ % | 2.11 ↑ % | -0.88 ↓ % | 8.84 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.92 | 0.01 ↑ % | -0.76 ↓ % | 7.17 ↑ % | 8.80 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.46 | 0.01 ↑ % | 1.83 ↑ % | 17.91 ↑ % | 8.52 Billion Dollars | 788.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.70 | -0.73 ↓ % | -3.50 ↓ % | -5.51 ↓ % | 8.17 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.440 | 0.05 ↑ % | -0.11 ↓ % | 5.59 ↑ % | 7.78 Billion Dollars | 945.17 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2238891596 | 0.28 ↑ % | 4.15 ↑ % | 2.96 ↑ % | 7.25 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.31 | -0.07 ↓ % | 2.42 ↑ % | 2.44 ↑ % | 6.08 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -0.12 ↓ % | 2.40 ↑ % | 4.29 ↑ % | 5.48 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4519 | 0.03 ↑ % | 3.18 ↑ % | -0.57 ↓ % | 5.43 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165070963 | 0.69 ↑ % | 3.43 ↑ % | 3.47 ↑ % | 4.98 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.290 | -0.02 ↓ % | 5.85 ↑ % | -0.20 ↓ % | 4.59 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073381 | 0.01 ↑ % | 2.03 ↑ % | -0.64 ↓ % | 4.32 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177171148 | 0.44 ↑ % | 17.71 ↑ % | 8.51 ↑ % | 4.32 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6403 | -0.22 ↓ % | 4.26 ↑ % | 10.25 ↑ % | 4.02 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443272724 | 0.10 ↑ % | 0.40 ↑ % | 8.66 ↑ % | 3.86 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0934397241 | 0.10 ↑ % | 1.61 ↑ % | -2.35 ↓ % | 3.60 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0431 | -0.23 ↓ % | -0.01 ↓ % | -11.43 ↓ % | 3.39 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 3.20 Billion Dollars | 617.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8867 | 0.22 ↑ % | 7.80 ↑ % | 3.20 ↑ % | 3.11 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.09 ↑ % | 0.87 ↑ % | -0.12 ↓ % | 2.42 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.73 | 0.45 ↑ % | -0.28 ↓ % | -12.56 ↓ % | 2.38 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.10 | -0.23 ↓ % | 3.89 ↑ % | 0.61 ↑ % | 2.37 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | -0.13 ↓ % | 0.80 ↑ % | 0.52 ↑ % | 2.27 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6004 | -0.25 ↓ % | 5.56 ↑ % | 5.64 ↑ % | 2.05 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | 0.20 ↑ % | 4.40 ↑ % | -0.64 ↓ % | 1.89 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4817 | -0.05 ↓ % | 4.27 ↑ % | 8.77 ↑ % | 1.85 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7238 | 0.49 ↑ % | 1.97 ↑ % | 0.61 ↑ % | 1.81 Billion Dollars | 197.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041642 | 0.22 ↑ % | 3.22 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.50 | 0.00 ↓ % | 0.06 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051685229 | -0.26 ↓ % | 0.56 ↑ % | -1.08 ↓ % | 1.72 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | -0.37 ↓ % | 1.74 ↑ % | -1.36 ↓ % | 1.69 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.82 | 0.00 ↓ % | 0.05 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115613311 | -0.23 ↓ % | 0.51 ↑ % | -0.09 ↓ % | 1.63 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636471328 | 0.44 ↑ % | 2.61 ↑ % | 0.25 ↑ % | 1.46 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0855064419 | -1.61 ↓ % | 4.12 ↑ % | -5.65 ↓ % | 1.42 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.06 ↑ % | 0.70 ↑ % | 0.64 ↑ % | 1.41 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5107 | -0.08 ↓ % | 3.41 ↑ % | -1.09 ↓ % | 1.35 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7408 | -0.29 ↓ % | 1.87 ↑ % | 7.33 ↑ % | 1.31 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3912520884 | 0.15 ↑ % | 3.78 ↑ % | -0.72 ↓ % | 1.24 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448771563 | 0.11 ↑ % | 1.03 ↑ % | -0.90 ↓ % | 1.21 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085624695 | 0.12 ↑ % | 4.37 ↑ % | -0.49 ↓ % | 1.15 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1983583112 | 0.53 ↑ % | 3.43 ↑ % | 4.88 ↑ % | 1.13 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1214203285 | 0.53 ↑ % | 3.67 ↑ % | 6.95 ↑ % | 1.07 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.107 | 0.05 ↑ % | 3.11 ↑ % | 7.41 ↑ % | 1.02 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.09 ↓ % | 0.23 ↑ % | -3.78 ↓ % | 986.81 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3418 | -0.42 ↓ % | 8.78 ↑ % | 2.37 ↑ % | 978.29 Million Dollars | 152.76 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113058960 | 0.05 ↑ % | 6.26 ↑ % | 5.66 ↑ % | 972.14 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498001389 | -0.26 ↓ % | -0.66 ↓ % | 9.27 ↑ % | 922.64 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113287153 | 0.07 ↑ % | 0.36 ↑ % | -2.11 ↓ % | 912.69 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.99 | 0.17 ↑ % | 3.92 ↑ % | -5.28 ↓ % | 893.23 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.505 | 1.31 ↑ % | 2.74 ↑ % | 21.30 ↑ % | 881.38 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.35 ↓ % | 1.04 ↑ % | 0.90 ↑ % | 830.24 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 814.77 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169279805 | -0.14 ↓ % | 5.12 ↑ % | 5.52 ↑ % | 758.99 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3357 | 0.51 ↑ % | 4.31 ↑ % | 4.28 ↑ % | 692.67 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080533 | 0.34 ↑ % | 2.13 ↑ % | -1.05 ↓ % | 668.28 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018728436 | -0.59 ↓ % | 1.40 ↑ % | -4.11 ↓ % | 662.99 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006147249 | 0.04 ↑ % | -0.19 ↓ % | 3.78 ↑ % | 640.05 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8661 | 0.48 ↑ % | 2.61 ↑ % | 0.01 ↑ % | 626.97 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094060024 | 0.05 ↑ % | 3.86 ↑ % | 2.24 ↑ % | 591.27 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9083 | -0.29 ↓ % | 0.35 ↑ % | -2.79 ↓ % | 586.90 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3995125498 | 0.09 ↑ % | 3.97 ↑ % | 13.65 ↑ % | 570.70 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6380 | 1.16 ↑ % | 7.86 ↑ % | 2.36 ↑ % | 557.50 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.27 | -1.14 ↓ % | 4.99 ↑ % | 12.83 ↑ % | 555.02 Million Dollars | 173.24 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2767190102 | -0.10 ↓ % | 2.17 ↑ % | 0.53 ↑ % | 537.97 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4930515910 | 0.39 ↑ % | 3.48 ↑ % | 10.54 ↑ % | 527.65 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 515.44 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 84 | 0.2178859680 | -0.37 ↓ % | 2.87 ↑ % | 4.69 ↑ % | 503.77 Million Dollars | 47.05 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5871 | 0.66 ↑ % | 3.10 ↑ % | 8.75 ↑ % | 496.98 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 493.79 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2677481485 | 0.57 ↑ % | 4.02 ↑ % | 5.51 ↑ % | 485.86 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.835 | 0.11 ↑ % | 4.78 ↑ % | 2.97 ↑ % | 483.35 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2415129516 | -0.23 ↓ % | 3.65 ↑ % | 7.06 ↑ % | 480.36 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5055 | -0.23 ↓ % | 1.21 ↑ % | 4.65 ↑ % | 470.59 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.07 ↓ % | 1.41 ↑ % | -1.57 ↓ % | 463.66 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7092 | 0.44 ↑ % | 0.94 ↑ % | -3.71 ↓ % | 462.92 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1790 | 0.02 ↑ % | 0.26 ↑ % | -2.92 ↓ % | 442.37 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4376636606 | -0.43 ↓ % | -7.22 ↓ % | -7.30 ↓ % | 437.66 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4752111641 | 0.17 ↑ % | 0.62 ↑ % | -5.87 ↓ % | 431.77 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045716908 | -0.33 ↓ % | 0.04 ↑ % | -8.07 ↓ % | 427.70 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1201181274 | -0.37 ↓ % | 4.76 ↑ % | 11.30 ↑ % | 416.98 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838087632 | 0.18 ↑ % | 3.21 ↑ % | 4.92 ↑ % | 416.09 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4806159176 | 0.17 ↑ % | 4.06 ↑ % | 2.41 ↑ % | 413.18 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384606454 | 0.33 ↑ % | 4.65 ↑ % | 3.46 ↑ % | 409.93 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
