Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,995.64 | 0.49 ↑ % | -0.43 ↓ % | -7.70 ↓ % | 1,778.07 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.51 | 1.07 ↑ % | -0.46 ↓ % | -11.35 ↓ % | 355.14 Billion Dollars | 30.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.79 Billion Dollars | 102.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.45 | 0.67 ↑ % | -0.01 ↓ % | -5.63 ↓ % | 120.60 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9148 | 0.53 ↑ % | -1.06 ↓ % | -8.32 ↓ % | 116.40 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.64 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.68 | 0.56 ↑ % | -0.82 ↓ % | -10.76 ↓ % | 72.36 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002004977 | 0.07 ↑ % | 0.59 ↑ % | -2.79 ↓ % | 28.43 Billion Dollars | 676.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246866884 | 1.08 ↑ % | 0.11 ↑ % | -11.65 ↓ % | 21.00 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607248607 | 1.25 ↑ % | 0.93 ↑ % | -9.09 ↓ % | 13.00 Billion Dollars | 615.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.82 | 0.80 ↑ % | 1.27 ↑ % | 0.41 ↑ % | 11.89 Billion Dollars | 381.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.84 | 0.77 ↑ % | -1.04 ↓ % | -27.12 ↓ % | 9.40 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.95 ↑ % | -0.23 ↓ % | -11.76 ↓ % | 8.67 Billion Dollars | 476.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | -0.03 ↓ % | 2.06 ↑ % | 0.95 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121561762 | 1.05 ↑ % | 0.24 ↑ % | -7.66 ↓ % | 6.88 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.57 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.26 | 0.17 ↑ % | -0.69 ↓ % | -14.33 ↓ % | 6.42 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.96 | 2.46 ↑ % | -0.30 ↓ % | -11.88 ↓ % | 6.04 Billion Dollars | 498.79 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5016 | 1.15 ↑ % | 0.62 ↑ % | -15.94 ↓ % | 5.69 Billion Dollars | 899.80 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1504676701 | 0.89 ↑ % | 4.07 ↑ % | 16.16 ↑ % | 5.64 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.99 ↑ % | -0.38 ↓ % | -12.65 ↓ % | 5.25 Billion Dollars | 348.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.98 | 1.02 ↑ % | -0.81 ↓ % | -5.72 ↓ % | 5.22 Billion Dollars | 469.31 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1735739056 | 1.00 ↑ % | 3.70 ↑ % | 1.99 ↑ % | 4.64 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078532 | 1.38 ↑ % | -0.51 ↓ % | -6.99 ↓ % | 4.63 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1080133972 | 0.98 ↑ % | -0.41 ↓ % | -9.91 ↓ % | 4.62 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5534 | 1.37 ↑ % | -1.42 ↓ % | -10.85 ↓ % | 3.77 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911296358 | 0.92 ↑ % | -0.58 ↓ % | -10.22 ↓ % | 3.63 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9283 | 1.10 ↑ % | -0.87 ↓ % | -10.49 ↓ % | 3.20 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.18 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.828 | 0.93 ↑ % | -2.34 ↓ % | -10.29 ↓ % | 3.07 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8753 | 0.25 ↑ % | -0.82 ↓ % | -8.70 ↓ % | 2.85 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | 0.04 ↑ % | 0.54 ↑ % | -1.78 ↓ % | 2.55 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.02 | 1.02 ↑ % | 0.66 ↑ % | -15.62 ↓ % | 2.53 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.00 | 0.77 ↑ % | -0.16 ↓ % | -9.12 ↓ % | 2.40 Billion Dollars | 375.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.71 | 0.31 ↑ % | -1.46 ↓ % | -10.54 ↓ % | 2.16 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,874.44 | 0.46 ↑ % | 0.70 ↑ % | 5.89 ↑ % | 2.14 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6499 | 0.84 ↑ % | 1.53 ↑ % | 3.15 ↑ % | 2.08 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049144 | 0.85 ↑ % | -2.79 ↓ % | -16.83 ↓ % | 2.03 Billion Dollars | 565.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.620 | 0.12 ↑ % | -0.48 ↓ % | -14.72 ↓ % | 1.98 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,888.04 | 0.38 ↑ % | 0.51 ↑ % | 5.80 ↑ % | 1.96 Billion Dollars | 419.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5156 | 1.14 ↑ % | -1.27 ↓ % | -12.62 ↓ % | 1.95 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.86 ↑ % | -0.93 ↓ % | -9.69 ↓ % | 1.79 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3396427856 | 1.40 ↑ % | 1.02 ↑ % | -11.31 ↓ % | 1.65 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6113 | 1.68 ↑ % | 1.00 ↑ % | -14.96 ↓ % | 1.57 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1842996363 | 0.59 ↑ % | 1.37 ↑ % | -10.48 ↓ % | 1.55 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657442928 | -0.73 ↓ % | 3.46 ↑ % | 10.59 ↑ % | 1.51 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.611 | -1.34 ↓ % | -6.69 ↓ % | 2.37 ↑ % | 1.41 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.43 ↑ % | 0.41 ↑ % | -8.21 ↓ % | 1.41 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1742160719 | 0.97 ↑ % | -1.76 ↓ % | -23.14 ↓ % | 1.39 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1307957980 | 0.63 ↑ % | -5.93 ↓ % | -14.22 ↓ % | 1.38 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4728208233 | 1.40 ↑ % | -1.39 ↓ % | -17.46 ↓ % | 1.30 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5443 | 1.61 ↑ % | -0.88 ↓ % | -16.69 ↓ % | 1.18 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.350 | 0.60 ↑ % | -0.90 ↓ % | -5.26 ↓ % | 1.15 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.861 | 0.17 ↑ % | 0.45 ↑ % | -5.60 ↓ % | 1.14 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404080341 | 0.96 ↑ % | -1.77 ↓ % | -13.29 ↓ % | 1.10 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.013 | 1.84 ↑ % | -2.00 ↓ % | -9.67 ↓ % | 1.04 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1171977244 | 1.20 ↑ % | -1.79 ↓ % | -10.71 ↓ % | 1.04 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1776000766 | 1.42 ↑ % | -5.07 ↓ % | -15.12 ↓ % | 1.03 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3235 | 0.85 ↑ % | -0.85 ↓ % | -12.03 ↓ % | 977.59 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.85 | 0.43 ↑ % | 1.57 ↑ % | 6.80 ↑ % | 976.12 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.862 | 0.59 ↑ % | -0.83 ↓ % | -9.94 ↓ % | 972.44 Million Dollars | 208.15 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0573494966 | 0.53 ↑ % | -7.71 ↓ % | -5.39 ↓ % | 952.43 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102912259 | 1.63 ↑ % | -0.73 ↓ % | -12.00 ↓ % | 884.89 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024886213 | 0.81 ↑ % | -2.94 ↓ % | -12.55 ↓ % | 880.97 Million Dollars | 211.15 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.472 | 2.12 ↑ % | 4.93 ↑ % | 2.36 ↑ % | 862.75 Million Dollars | 215.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102408884 | 1.88 ↑ % | 0.73 ↑ % | -9.36 ↓ % | 849.66 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.61 | -0.96 ↓ % | -6.54 ↓ % | -17.56 ↓ % | 812.02 Million Dollars | 276.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090297 | 1.74 ↑ % | -0.49 ↓ % | -14.52 ↓ % | 794.57 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396901064 | 0.44 ↑ % | -1.12 ↓ % | -10.96 ↓ % | 757.51 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073723565 | 1.32 ↑ % | 0.42 ↑ % | -11.38 ↓ % | 709.97 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 664.31 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9173 | -0.89 ↓ % | -0.13 ↓ % | -10.24 ↓ % | 640.52 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9104 | -0.07 ↓ % | -3.22 ↓ % | 18.97 ↑ % | 638.54 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098599283 | 1.70 ↑ % | -0.52 ↓ % | -20.42 ↓ % | 619.80 Million Dollars | 164.41 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5760 | 0.74 ↑ % | -2.68 ↓ % | -0.50 ↓ % | 617.99 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1915650420 | 1.09 ↑ % | -1.88 ↓ % | -14.22 ↓ % | 611.17 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9304 | 1.36 ↑ % | 0.43 ↑ % | -3.94 ↓ % | 601.16 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3061752965 | 0.91 ↑ % | -0.80 ↓ % | -10.79 ↓ % | 595.23 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3190292281 | 2.48 ↑ % | 1.90 ↑ % | -14.68 ↓ % | 578.91 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 85 | 0.2371930011 | 1.49 ↑ % | -1.39 ↓ % | -14.74 ↓ % | 546.14 Million Dollars | 65.15 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8207 | 0.60 ↑ % | -1.50 ↓ % | -18.15 ↓ % | 538.52 Million Dollars | 151.41 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3638426873 | 2.45 ↑ % | -2.19 ↓ % | -13.57 ↓ % | 530.53 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512073305 | 0.88 ↑ % | -0.93 ↓ % | -9.49 ↓ % | 523.95 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 505.93 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2474680225 | 1.78 ↑ % | 2.60 ↑ % | -7.71 ↓ % | 492.21 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.593 | 1.93 ↑ % | -1.77 ↓ % | -11.84 ↓ % | 459.19 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8039 | 3.38 ↑ % | 6.32 ↑ % | -2.10 ↓ % | 450.97 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1883 | 1.60 ↑ % | 3.26 ↑ % | -14.91 ↓ % | 449.67 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5223 | 1.18 ↑ % | -1.41 ↓ % | -15.81 ↓ % | 442.14 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4781948427 | 1.46 ↑ % | 0.45 ↑ % | -16.22 ↓ % | 436.65 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1253897321 | -1.49 ↓ % | 1.64 ↑ % | -6.27 ↓ % | 435.28 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6016 | 2.03 ↑ % | -2.03 ↓ % | -19.00 ↓ % | 420.79 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1556517533 | 0.02 ↑ % | 8.87 ↑ % | 28.98 ↑ % | 415.17 Million Dollars | 268.58 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042499333 | -0.01 ↓ % | 0.29 ↑ % | -3.37 ↓ % | 414.07 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
