Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,493.78 | -0.02 ↓ % | -0.03 ↓ % | -0.83 ↓ % | 1,747.07 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.59 | 0.09 ↑ % | 0.13 ↑ % | -1.72 ↓ % | 353.59 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 40.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.08 | 0.04 ↑ % | 0.71 ↑ % | -1.46 ↓ % | 115.71 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8536 | 0.16 ↑ % | 0.27 ↑ % | -3.67 ↓ % | 112.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.52 | 0.18 ↑ % | 1.15 ↑ % | -2.09 ↓ % | 69.50 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832859458 | 0.33 ↑ % | 1.89 ↑ % | 1.25 ↑ % | 26.82 Billion Dollars | 458.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229640738 | 0.09 ↑ % | 0.70 ↑ % | -6.88 ↓ % | 20.67 Billion Dollars | 475.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3617442966 | 1.23 ↑ % | 3.34 ↑ % | -3.61 ↓ % | 13.00 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.44 | 0.48 ↑ % | 3.30 ↑ % | 3.97 ↑ % | 12.35 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | 0.17 ↑ % | 1.08 ↑ % | -2.00 ↓ % | 8.73 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.61 | 0.01 ↑ % | 2.43 ↑ % | 1.97 ↑ % | 8.69 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 512.08 | -1.12 ↓ % | 15.16 ↑ % | 13.43 ↑ % | 8.43 Billion Dollars | 953.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.62 | 0.37 ↑ % | 2.69 ↑ % | -0.57 ↓ % | 8.40 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.463 | 0.04 ↑ % | 0.02 ↑ % | 0.91 ↑ % | 7.80 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175951051 | 0.72 ↑ % | 1.43 ↑ % | -0.25 ↓ % | 7.05 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.05 | 0.28 ↑ % | 2.72 ↑ % | 2.17 ↑ % | 6.06 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.16 ↑ % | 1.48 ↑ % | 2.25 ↑ % | 5.39 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4193 | -0.02 ↓ % | 1.62 ↑ % | -2.43 ↓ % | 5.30 Billion Dollars | 249.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141572850 | 0.42 ↑ % | 1.76 ↑ % | 1.11 ↑ % | 4.88 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072417 | 0.01 ↑ % | 1.53 ↑ % | -2.56 ↓ % | 4.27 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1127903249 | 0.42 ↑ % | 14.71 ↑ % | 10.60 ↑ % | 4.14 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6041 | 0.13 ↑ % | 3.85 ↑ % | 7.80 ↑ % | 3.93 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436973440 | -0.07 ↓ % | 0.97 ↑ % | 7.11 ↑ % | 3.84 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.919 | -0.31 ↓ % | 1.63 ↑ % | -5.11 ↓ % | 3.73 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922952183 | 0.07 ↑ % | 0.29 ↑ % | -3.79 ↓ % | 3.56 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0479 | -0.21 ↓ % | 0.09 ↑ % | -11.79 ↓ % | 3.41 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 660.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8444 | 0.72 ↑ % | 7.01 ↑ % | 0.71 ↑ % | 3.04 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | -0.05 ↓ % | 0.49 ↑ % | -0.11 ↓ % | 2.41 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.05 | 0.01 ↑ % | 0.91 ↑ % | -13.82 ↓ % | 2.39 Billion Dollars | 268.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.52 | 0.15 ↑ % | 2.11 ↑ % | -3.44 ↓ % | 2.33 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | 0.17 ↑ % | -0.26 ↓ % | -0.06 ↓ % | 2.25 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5505 | -0.02 ↓ % | 1.88 ↑ % | 2.23 ↑ % | 1.99 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5095 | 1.48 ↑ % | 8.49 ↑ % | 10.32 ↑ % | 1.89 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.89 | 0.21 ↑ % | 1.18 ↑ % | -3.68 ↓ % | 1.84 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | 0.16 ↑ % | 0.44 ↑ % | -2.16 ↓ % | 1.77 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041100 | -0.20 ↓ % | 1.90 ↑ % | 0.61 ↑ % | 1.73 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,548.66 | 0.00 ↓ % | 0.36 ↑ % | 4.72 ↑ % | 1.72 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050511610 | -0.05 ↓ % | 0.15 ↑ % | -1.95 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.027 | -0.69 ↓ % | 0.71 ↑ % | -2.01 ↓ % | 1.65 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2138662732 | 0.21 ↑ % | 2.18 ↑ % | 0.85 ↑ % | 1.64 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,570.72 | -0.02 ↓ % | 0.44 ↑ % | 5.05 ↑ % | 1.64 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626270367 | 0.43 ↑ % | -2.75 ↓ % | -0.83 ↓ % | 1.44 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0848263732 | 0.78 ↑ % | 5.03 ↑ % | 10.30 ↑ % | 1.41 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.01 ↓ % | -0.19 ↓ % | 0.46 ↑ % | 1.40 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4995697238 | 0.03 ↑ % | 1.24 ↑ % | -4.13 ↓ % | 1.33 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7188 | -0.07 ↓ % | 1.17 ↑ % | 7.32 ↑ % | 1.29 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447043313 | -0.19 ↓ % | -0.25 ↓ % | 0.63 ↑ % | 1.21 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3797613065 | 0.15 ↑ % | 1.24 ↑ % | -4.63 ↓ % | 1.20 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051955236 | 0.12 ↑ % | 1.29 ↑ % | -4.50 ↓ % | 1.11 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1931730353 | 0.03 ↑ % | 0.47 ↑ % | 1.90 ↑ % | 1.10 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179073639 | 0.26 ↑ % | -0.82 ↓ % | 3.80 ↑ % | 1.04 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.054 | -0.07 ↓ % | 0.91 ↑ % | 4.07 ↑ % | 996.02 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.10 ↓ % | 0.98 ↑ % | -2.99 ↓ % | 990.89 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0110958600 | -0.71 ↓ % | 4.91 ↑ % | 4.23 ↑ % | 954.08 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510561657 | 0.25 ↑ % | 0.34 ↑ % | 0.80 ↑ % | 945.91 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2489 | 0.28 ↑ % | 0.79 ↑ % | -4.80 ↓ % | 910.58 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112891230 | -0.02 ↓ % | 0.72 ↑ % | -2.46 ↓ % | 909.42 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.76 | -0.28 ↓ % | 1.94 ↑ % | -1.94 ↓ % | 890.50 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.428 | 0.26 ↑ % | -1.01 ↓ % | 18.15 ↑ % | 862.00 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.14 ↑ % | 0.93 ↑ % | 0.31 ↑ % | 826.75 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 819.61 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140083776 | 0.14 ↑ % | 3.39 ↑ % | 2.46 ↑ % | 740.04 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3038 | 0.33 ↑ % | 2.72 ↑ % | 0.91 ↑ % | 676.11 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079118 | 0.14 ↑ % | 0.37 ↑ % | -4.36 ↓ % | 656.54 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018341153 | 0.05 ↑ % | 2.73 ↑ % | -7.93 ↓ % | 649.28 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999015886 | -0.04 ↓ % | -0.14 ↓ % | 1.92 ↑ % | 627.08 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8317 | 0.01 ↑ % | 1.15 ↑ % | -1.04 ↓ % | 615.42 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9131 | -0.01 ↓ % | 0.81 ↑ % | -0.55 ↓ % | 589.97 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091491164 | 0.23 ↑ % | 1.73 ↑ % | -1.01 ↓ % | 575.12 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3960425997 | 0.85 ↑ % | 2.73 ↑ % | 11.68 ↑ % | 565.70 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.39 | -1.48 ↓ % | 13.28 ↑ % | 11.19 ↑ % | 556.43 Million Dollars | 173.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2730479203 | -0.04 ↓ % | 2.09 ↑ % | -2.12 ↓ % | 530.83 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 515.27 Million Dollars | 943.77 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5053 | 0.28 ↑ % | 4.30 ↑ % | -8.43 ↓ % | 512.25 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4778339275 | -0.26 ↓ % | 0.39 ↑ % | 6.93 ↑ % | 511.35 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.26 ↑ % | 493.80 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 85 | 0.2128886477 | -0.21 ↓ % | 1.12 ↑ % | 1.14 ↑ % | 492.21 Million Dollars | 40.44 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5700 | 0.16 ↑ % | 1.33 ↑ % | 4.68 ↑ % | 482.55 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4781147260 | 1.76 ↑ % | 0.45 ↑ % | 14.18 ↑ % | 478.11 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5103 | 0.14 ↑ % | 3.60 ↑ % | 2.14 ↑ % | 475.05 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2598661542 | -0.11 ↓ % | 3.08 ↑ % | 1.42 ↑ % | 471.55 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.715 | 0.08 ↑ % | 1.51 ↑ % | -1.07 ↓ % | 471.39 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2325094111 | -0.16 ↓ % | -1.59 ↓ % | 0.87 ↑ % | 462.45 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6999 | -0.09 ↓ % | 0.63 ↑ % | -3.67 ↓ % | 459.19 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7029 | -0.07 ↓ % | 0.86 ↑ % | -6.43 ↓ % | 458.82 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1789 | -0.21 ↓ % | -1.64 ↓ % | -3.08 ↓ % | 442.32 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4695536504 | -0.68 ↓ % | -1.48 ↓ % | -8.89 ↓ % | 426.76 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045603037 | 0.08 ↑ % | -0.49 ↓ % | -8.29 ↓ % | 425.93 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832644276 | -0.49 ↓ % | 4.73 ↑ % | 1.30 ↑ % | 413.38 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4695132070 | -0.21 ↓ % | 2.64 ↑ % | -1.48 ↓ % | 403.44 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3698079049 | -6.36 ↓ % | -13.60 ↓ % | -7.01 ↓ % | 402.53 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373486759 | 0.14 ↑ % | 2.44 ↑ % | -1.02 ↓ % | 398.07 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
