Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,117.62 | -0.02 ↓ % | -0.15 ↓ % | 4.99 ↑ % | 1,900.21 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.59 | -0.05 ↓ % | 0.62 ↑ % | 7.04 ↑ % | 400.78 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.30 | 0.15 ↑ % | 0.35 ↑ % | 3.82 ↑ % | 129.04 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.05 ↓ % | -0.31 ↓ % | -1.83 ↓ % | 124.88 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.35 | -0.04 ↓ % | -1.07 ↓ % | 4.29 ↑ % | 80.49 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174703147 | 0.13 ↑ % | 1.55 ↑ % | 6.23 ↑ % | 30.07 Billion Dollars | 623.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372513584 | 0.03 ↑ % | -0.25 ↓ % | -1.67 ↓ % | 23.11 Billion Dollars | 599.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932639088 | -0.15 ↓ % | -0.47 ↓ % | 0.46 ↑ % | 14.14 Billion Dollars | 353.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.78 | -0.12 ↓ % | -0.49 ↓ % | -9.38 ↓ % | 11.83 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.22 | -1.14 ↓ % | -6.45 ↓ % | 18.03 ↑ % | 10.83 Billion Dollars | 316.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.31 ↓ % | 0.37 ↑ % | 4.21 ↑ % | 9.74 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.01 ↑ % | 0.39 ↑ % | 0.04 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.96 | -0.55 ↓ % | 2.95 ↑ % | 6.36 ↑ % | 7.84 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265077779 | -0.30 ↓ % | -0.24 ↓ % | -0.18 ↓ % | 7.34 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7729 | 0.04 ↑ % | -1.10 ↓ % | -2.11 ↓ % | 6.72 Billion Dollars | 371.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.64 | -0.17 ↓ % | -1.74 ↓ % | 2.83 ↑ % | 6.56 Billion Dollars | 368.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.01 ↓ % | -0.29 ↓ % | -1.44 ↓ % | 5.86 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.61 | 0.30 ↑ % | 1.38 ↑ % | -6.72 ↓ % | 5.80 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170568891 | -0.14 ↓ % | -0.79 ↓ % | -0.51 ↓ % | 5.01 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084015 | -0.01 ↓ % | -1.04 ↓ % | -2.91 ↓ % | 4.95 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1688390663 | 0.29 ↑ % | 0.27 ↑ % | 0.04 ↑ % | 4.51 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147178946 | -0.39 ↓ % | -8.32 ↓ % | -13.33 ↓ % | 4.30 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7170 | -0.08 ↓ % | 0.19 ↑ % | -1.89 ↓ % | 4.17 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021366648 | 0.62 ↑ % | -0.01 ↓ % | 0.37 ↑ % | 4.06 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.149 | 0.09 ↑ % | -1.69 ↓ % | 1.88 ↑ % | 3.56 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 3.41 Billion Dollars | 872.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.20 ↑ % | -0.57 ↓ % | -3.08 ↓ % | 3.38 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9554 | 0.03 ↑ % | 1.03 ↑ % | -2.45 ↓ % | 3.11 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.98 | -0.16 ↓ % | -0.99 ↓ % | -3.64 ↓ % | 2.89 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.07 | -0.15 ↓ % | -0.89 ↓ % | 3.84 ↑ % | 2.65 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.05 ↑ % | 0.73 ↑ % | 7.44 ↑ % | 2.64 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058020 | 0.17 ↑ % | -0.82 ↓ % | -2.83 ↓ % | 2.40 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.12 | -0.02 ↓ % | -0.67 ↓ % | 2.89 ↑ % | 2.40 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.026 | -0.34 ↓ % | 1.28 ↑ % | 25.30 ↑ % | 2.20 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7070 | 0.09 ↑ % | -3.56 ↓ % | 0.53 ↑ % | 2.19 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.01 ↓ % | -0.84 ↓ % | 1.67 ↑ % | 1.98 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5643 | 0.87 ↑ % | -0.42 ↓ % | -8.02 ↓ % | 1.97 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.72 | 0.01 ↑ % | 0.17 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7180 | 0.65 ↑ % | -0.37 ↓ % | -1.01 ↓ % | 1.85 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.56 | 0.08 ↑ % | 0.22 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169721236 | 0.16 ↑ % | -1.47 ↓ % | -5.87 ↓ % | 1.73 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038293870 | -0.15 ↓ % | -0.60 ↓ % | -2.46 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.00 ↓ % | 0.75 ↑ % | 5.50 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420034932 | 0.10 ↑ % | -3.68 ↓ % | -17.87 ↓ % | 1.50 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5434 | 0.24 ↑ % | -1.81 ↓ % | -6.40 ↓ % | 1.49 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644013197 | -0.05 ↓ % | 0.39 ↑ % | 8.98 ↑ % | 1.48 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8197 | 0.16 ↑ % | -1.14 ↓ % | 1.00 ↑ % | 1.39 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.116 | -0.35 ↓ % | 0.62 ↑ % | -5.87 ↓ % | 1.29 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159088053 | 0.60 ↑ % | 1.02 ↑ % | 3.76 ↑ % | 1.26 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | 0.12 ↑ % | -2.22 ↓ % | -4.68 ↓ % | 1.22 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3816677746 | -0.15 ↓ % | -1.03 ↓ % | -4.85 ↓ % | 1.21 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | 0.08 ↑ % | -0.61 ↓ % | 0.13 ↑ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0439759398 | -0.03 ↓ % | -1.74 ↓ % | -7.19 ↓ % | 1.19 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290863427 | 0.24 ↑ % | -2.02 ↓ % | -4.06 ↓ % | 1.14 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5366 | 0.67 ↑ % | -0.38 ↓ % | 3.08 ↑ % | 1.13 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.176 | -0.10 ↓ % | -1.46 ↓ % | -7.31 ↓ % | 1.13 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.263 | -0.09 ↓ % | -1.95 ↓ % | -4.72 ↓ % | 1.05 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612001030 | -0.55 ↓ % | -1.79 ↓ % | -14.77 ↓ % | 1.02 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116431403 | 0.13 ↑ % | -2.16 ↓ % | -0.75 ↓ % | 1.00 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.21 | -0.95 ↓ % | 0.29 ↑ % | 110.33 ↑ % | 994.61 Million Dollars | 510.17 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.07 | 0.35 ↑ % | -2.78 ↓ % | 6.72 ↑ % | 978.74 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027446717 | -0.25 ↓ % | -9.29 ↓ % | 12.80 ↑ % | 971.61 Million Dollars | 167.94 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.704 | 0.39 ↑ % | 0.74 ↑ % | 25.38 ↑ % | 942.86 Million Dollars | 262.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103552 | 0.15 ↑ % | -2.00 ↓ % | -2.26 ↓ % | 911.21 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109530598 | 0.42 ↑ % | -0.54 ↓ % | -2.14 ↓ % | 908.29 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432847183 | 0.04 ↑ % | -1.48 ↓ % | -10.55 ↓ % | 826.07 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200025508 | -0.14 ↓ % | -0.32 ↓ % | -1.18 ↓ % | 793.48 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117050257 | -0.27 ↓ % | -2.25 ↓ % | -3.52 ↓ % | 735.78 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | 0.30 ↑ % | -3.75 ↓ % | 1.65 ↑ % | 713.80 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217553319 | 0.06 ↑ % | -1.11 ↓ % | 4.25 ↑ % | 707.49 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3412506845 | 0.38 ↑ % | -1.99 ↓ % | 6.51 ↑ % | 663.42 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3633050548 | 0.69 ↑ % | -1.20 ↓ % | -5.31 ↓ % | 659.26 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6024 | -0.26 ↓ % | -2.38 ↓ % | 4.82 ↑ % | 646.04 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9850 | -0.33 ↓ % | -1.18 ↓ % | 2.32 ↑ % | 636.43 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 83 | 0.2749688486 | 0.02 ↑ % | -1.27 ↓ % | -2.75 ↓ % | 633.12 Million Dollars | 40.65 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0604254423 | -3.20 ↓ % | -1.21 ↓ % | 25.21 ↑ % | 617.79 Million Dollars | 202.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4203023770 | -0.05 ↓ % | -2.89 ↓ % | 4.04 ↑ % | 612.21 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9287 | 0.33 ↑ % | -4.65 ↓ % | -14.17 ↓ % | 609.36 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2905456721 | 0.67 ↑ % | -0.83 ↓ % | 6.66 ↑ % | 577.89 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 574.70 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.209 | 0.13 ↑ % | -2.79 ↓ % | -1.06 ↓ % | 520.74 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6060 | 0.16 ↑ % | -0.23 ↓ % | -5.30 ↓ % | 513.04 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5510 | 0.25 ↑ % | -2.90 ↓ % | -6.38 ↓ % | 512.97 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7331 | -0.05 ↓ % | -2.58 ↓ % | -2.43 ↓ % | 512.79 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3397 | 0.88 ↑ % | 1.12 ↑ % | 3.67 ↑ % | 506.97 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.31 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5465 | -0.11 ↓ % | -2.51 ↓ % | 1.06 ↑ % | 499.51 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9905 | 0.18 ↑ % | 4.33 ↑ % | -24.23 ↓ % | 497.63 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 494.25 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5669 | 0.47 ↑ % | -2.10 ↓ % | 1.92 ↑ % | 492.36 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7219 | 0.09 ↑ % | 3.87 ↑ % | 15.56 ↑ % | 472.22 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488139 | 0.11 ↑ % | -3.61 ↓ % | -6.32 ↓ % | 465.67 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
