Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,121.78 | -0.28 ↓ % | -1.94 ↓ % | 3.71 ↑ % | 1,798.80 Billion Dollars | 56.12 Billion Dollars | 77,346.66 |
| 2 | Ethereum (ETH) | 3,104.26 | -0.46 ↓ % | -1.70 ↓ % | 10.70 ↑ % | 374.67 Billion Dollars | 22.36 Billion Dollars | 2,664.22 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.72 Billion Dollars | 83.87 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.058 | -0.11 ↓ % | -2.06 ↓ % | 2.13 ↑ % | 124.19 Billion Dollars | 2.59 Billion Dollars | 1.7667 |
| 5 | BNB (BNB) | 885.93 | -0.13 ↓ % | -2.65 ↓ % | 5.99 ↑ % | 122.02 Billion Dollars | 1.86 Billion Dollars | 760.35 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.29 Billion Dollars | 11.35 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 132.47 | -0.39 ↓ % | -4.25 ↓ % | 4.32 ↑ % | 74.38 Billion Dollars | 4.28 Billion Dollars | 113.69 |
| 8 | TRON (TRX) | 0.2807831074 | -0.05 ↓ % | -2.07 ↓ % | 1.29 ↑ % | 26.59 Billion Dollars | 532.50 Million Dollars | 0.2409809788 |
| 9 | Dogecoin (DOGE) | 0.1402463318 | -0.28 ↓ % | -2.53 ↓ % | 3.13 ↑ % | 22.67 Billion Dollars | 1.11 Billion Dollars | 0.1203658532 |
| 10 | Cardano (ADA) | 0.4257897263 | -0.06 ↓ % | -2.05 ↓ % | 9.64 ↑ % | 15.29 Billion Dollars | 634.96 Million Dollars | 0.3654323294 |
| 11 | Bitcoin Cash (BCH) | 571.70 | -0.22 ↓ % | -4.25 ↓ % | 8.79 ↑ % | 11.41 Billion Dollars | 288.38 Million Dollars | 490.66 |
| 12 | Chainlink (LINK) | 13.71 | -0.73 ↓ % | -2.60 ↓ % | 13.44 ↑ % | 9.55 Billion Dollars | 537.07 Million Dollars | 11.77 |
| 13 | Hyperliquid (HYPE) | 27.84 | -0.36 ↓ % | -8.50 ↓ % | -11.69 ↓ % | 9.37 Billion Dollars | 369.82 Million Dollars | 23.89 |
| 14 | UNUS SED LEO (LEO) | 9.427 | -2.06 ↓ % | -3.00 ↓ % | -3.57 ↓ % | 8.69 Billion Dollars | 970.81 Thousand Dollar | 8.090 |
| 15 | Stellar (XLM) | 0.2392967428 | -0.22 ↓ % | -2.12 ↓ % | 3.15 ↑ % | 7.74 Billion Dollars | 128.21 Million Dollars | 0.2053754723 |
| 16 | Monero (XMR) | 373.07 | -0.26 ↓ % | -1.52 ↓ % | -4.24 ↓ % | 6.88 Billion Dollars | 134.21 Million Dollars | 320.18 |
| 17 | Zcash (ZEC) | 409.02 | -0.55 ↓ % | 5.10 ↑ % | 22.95 ↑ % | 6.72 Billion Dollars | 1.30 Billion Dollars | 351.04 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.63 Billion Dollars | 155.07 Million Dollars | 0.8576 |
| 19 | Litecoin (LTC) | 83.37 | -0.03 ↓ % | -0.49 ↓ % | 6.91 ↑ % | 6.39 Billion Dollars | 387.90 Million Dollars | 71.55 |
| 20 | Sui (SUI) | 1.6074 | 0.00 ↑ % | -1.35 ↓ % | 18.92 ↑ % | 6.01 Billion Dollars | 701.30 Million Dollars | 1.3796 |
| 21 | Avalanche (AVAX) | 13.58 | -0.93 ↓ % | -1.49 ↓ % | 4.68 ↑ % | 5.83 Billion Dollars | 298.18 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1330689852 | -0.06 ↓ % | -2.38 ↓ % | 0.71 ↑ % | 5.65 Billion Dollars | 130.55 Million Dollars | 0.1142059243 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.76 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000085065 | -0.45 ↓ % | 0.37 ↑ % | 7.43 ↑ % | 5.01 Billion Dollars | 113.77 Million Dollars | 0.0000073007 |
| 25 | World Liberty Financial (WLFI) | 0.1488570544 | -0.31 ↓ % | -1.37 ↓ % | -4.31 ↓ % | 3.98 Billion Dollars | 115.28 Million Dollars | 0.1277559715 |
| 26 | Toncoin (TON) | 1.6159 | -0.62 ↓ % | -3.15 ↓ % | 7.90 ↑ % | 3.95 Billion Dollars | 86.42 Million Dollars | 1.3868 |
| 27 | Cronos (CRO) | 0.1033197853 | -0.10 ↓ % | -1.49 ↓ % | 0.71 ↑ % | 3.86 Billion Dollars | 15.02 Million Dollars | 0.0886737924 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 73.79 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1053 | -0.29 ↓ % | -2.42 ↓ % | 11.18 ↑ % | 3.60 Billion Dollars | 139.70 Million Dollars | 0.9486 |
| 30 | Polkadot (DOT) | 2.101 | -0.35 ↓ % | -2.53 ↓ % | 1.77 ↑ % | 3.45 Billion Dollars | 166.10 Million Dollars | 1.8035 |
| 31 | Uniswap (UNI) | 5.454 | -0.34 ↓ % | -4.91 ↓ % | 0.08 ↑ % | 3.44 Billion Dollars | 196.61 Million Dollars | 4.681 |
| 32 | Bittensor (TAO) | 300.98 | -0.83 ↓ % | -0.90 ↓ % | 15.99 ↑ % | 3.15 Billion Dollars | 147.92 Million Dollars | 258.32 |
| 33 | Aave (AAVE) | 188.39 | -0.48 ↓ % | -3.45 ↓ % | 11.72 ↑ % | 2.88 Billion Dollars | 377.83 Million Dollars | 161.69 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 281.08 Million Dollars | 0.8574 |
| 35 | Canton (CC) | 0.0734078579 | 0.51 ↑ % | 4.96 ↑ % | -1.22 ↓ % | 2.64 Billion Dollars | 34.34 Million Dollars | 0.0630020004 |
| 36 | Bitget Token (BGB) | 3.561 | 0.03 ↑ % | -0.45 ↓ % | 3.11 ↑ % | 2.48 Billion Dollars | 70.98 Million Dollars | 3.056 |
| 37 | OKB (OKB) | 111.26 | -0.13 ↓ % | -0.17 ↓ % | 11.15 ↑ % | 2.34 Billion Dollars | 52.27 Million Dollars | 95.49 |
| 38 | NEAR Protocol (NEAR) | 1.7189 | -0.11 ↓ % | -3.35 ↓ % | 1.29 ↑ % | 2.20 Billion Dollars | 156.09 Million Dollars | 1.4752 |
| 39 | Aster (ASTER) | 0.9374 | -0.38 ↓ % | -3.70 ↓ % | -3.62 ↓ % | 2.08 Billion Dollars | 215.33 Million Dollars | 0.8045 |
| 40 | Ethena (ENA) | 0.2681373232 | -0.62 ↓ % | -3.56 ↓ % | 14.25 ↑ % | 2.06 Billion Dollars | 207.91 Million Dollars | 0.2301277851 |
| 41 | Ethereum Classic (ETC) | 13.31 | -0.11 ↓ % | -1.92 ↓ % | 3.21 ↑ % | 2.06 Billion Dollars | 61.07 Million Dollars | 11.42 |
| 42 | Pepe (PEPE) | 0.0000045946 | 0.00 ↓ % | -2.53 ↓ % | 14.30 ↑ % | 1.93 Billion Dollars | 479.77 Million Dollars | 0.0000039433 |
| 43 | Pi (PI) | 0.2181544559 | -0.15 ↓ % | -0.79 ↓ % | -5.46 ↓ % | 1.82 Billion Dollars | 14.08 Million Dollars | 0.1872301892 |
| 44 | Internet Computer (ICP) | 3.337 | 0.01 ↑ % | -5.40 ↓ % | -8.53 ↓ % | 1.81 Billion Dollars | 77.30 Million Dollars | 2.864 |
| 45 | MemeCore (M) | 1.3199 | 0.43 ↑ % | 7.16 ↑ % | -4.26 ↓ % | 1.64 Billion Dollars | 17.35 Million Dollars | 1.1328 |
| 46 | Tether Gold (XAUt) | 4,200.81 | 0.07 ↑ % | -0.23 ↓ % | 0.39 ↑ % | 1.59 Billion Dollars | 15.93 Billion Dollars | 3,605.33 |
| 47 | Ondo (ONDO) | 0.4747357129 | -0.45 ↓ % | 0.44 ↑ % | 3.87 ↑ % | 1.50 Billion Dollars | 157.06 Million Dollars | 0.4074400267 |
| 48 | PAX Gold (PAXG) | 4,210.32 | 0.11 ↑ % | -0.23 ↓ % | 0.35 ↑ % | 1.43 Billion Dollars | 99.39 Million Dollars | 3,613.49 |
| 49 | Worldcoin (WLD) | 0.5913 | -0.60 ↓ % | 0.04 ↑ % | 3.52 ↑ % | 1.41 Billion Dollars | 122.60 Million Dollars | 0.5075 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 15.87 Million Dollars | 0.8579 |
| 51 | Kaspa (KAS) | 0.0504497671 | -0.65 ↓ % | -5.68 ↓ % | -3.58 ↓ % | 1.36 Billion Dollars | 18.47 Million Dollars | 0.0432983108 |
| 52 | KuCoin Token (KCS) | 10.26 | 0.24 ↑ % | -0.82 ↓ % | 6.83 ↑ % | 1.33 Billion Dollars | 5.20 Million Dollars | 8.810 |
| 53 | Aptos (APT) | 1.7606 | -0.94 ↓ % | -0.27 ↓ % | -6.83 ↓ % | 1.30 Billion Dollars | 111.32 Million Dollars | 1.5110 |
| 54 | POL (prev. MATIC) (POL) | 0.1222166013 | -0.68 ↓ % | -2.31 ↓ % | 1.88 ↑ % | 1.29 Billion Dollars | 72.19 Million Dollars | 0.1048919092 |
| 55 | Sky (SKY) | 0.0545283517 | 0.20 ↑ % | 1.59 ↑ % | 1.79 ↑ % | 1.25 Billion Dollars | 14.31 Million Dollars | 0.0467987398 |
| 56 | Arbitrum (ARB) | 0.2132754454 | -0.52 ↓ % | -0.20 ↓ % | 10.65 ↑ % | 1.20 Billion Dollars | 115.43 Million Dollars | 0.1830427979 |
| 57 | Algorand (ALGO) | 0.1322869243 | -0.27 ↓ % | -2.36 ↓ % | 2.08 ↑ % | 1.17 Billion Dollars | 36.98 Million Dollars | 0.1135347237 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.652 | -0.41 ↓ % | -1.48 ↓ % | -1.06 ↓ % | 1.13 Billion Dollars | 179.01 Million Dollars | 4.851 |
| 59 | Filecoin (FIL) | 1.4760 | -0.72 ↓ % | -2.38 ↓ % | 0.69 ↑ % | 1.07 Billion Dollars | 105.44 Million Dollars | 1.2668 |
| 60 | Cosmos (ATOM) | 2.214 | -0.16 ↓ % | -1.66 ↓ % | -1.93 ↓ % | 1.07 Billion Dollars | 48.63 Million Dollars | 1.9004 |
| 61 | VeChain (VET) | 0.0123920781 | -0.29 ↓ % | -1.85 ↓ % | 0.85 ↑ % | 1.07 Billion Dollars | 27.03 Million Dollars | 0.0106354514 |
| 62 | Pump.fun (PUMP) | 0.0029460884 | -0.86 ↓ % | -5.39 ↓ % | 3.74 ↑ % | 1.04 Billion Dollars | 127.74 Million Dollars | 0.0025284686 |
| 63 | Flare (FLR) | 0.0129671500 | -0.06 ↓ % | -2.10 ↓ % | -2.14 ↓ % | 1.04 Billion Dollars | 4.31 Million Dollars | 0.0111290046 |
| 64 | Quant (QNT) | 86.26 | -0.24 ↓ % | -5.79 ↓ % | -12.04 ↓ % | 1.04 Billion Dollars | 15.99 Million Dollars | 74.03 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 40.25 Million Dollars | 0.8580 |
| 66 | XDC Network (XDC) | 0.0483043574 | 0.00 ↑ % | -3.07 ↓ % | -5.51 ↓ % | 894.73 Million Dollars | 27.52 Million Dollars | 0.0414570215 |
| 67 | Render (RENDER) | 1.6448 | 0.16 ↑ % | -0.59 ↓ % | 4.83 ↑ % | 852.99 Million Dollars | 38.66 Million Dollars | 1.4117 |
| 68 | GateToken (GT) | 10.33 | -0.41 ↓ % | -0.67 ↓ % | 5.17 ↑ % | 829.55 Million Dollars | 3.46 Million Dollars | 8.868 |
| 68 | Sei (SEI) | 0.1301962209 | -0.46 ↓ % | -2.73 ↓ % | 6.52 ↑ % | 829.35 Million Dollars | 56.19 Million Dollars | 0.1117403858 |
| 69 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 827.57 Million Dollars | 3.79 Billion Dollars | 0.8568 |
| 71 | Bonk (BONK) | 0.0000094028 | 0.37 ↑ % | -1.41 ↓ % | 7.78 ↑ % | 777.68 Million Dollars | 83.18 Million Dollars | 0.0000080699 |
| 72 | PancakeSwap (CAKE) | 2.285 | -0.20 ↓ % | -1.51 ↓ % | -1.48 ↓ % | 769.13 Million Dollars | 48.59 Million Dollars | 1.9611 |
| 73 | MYX Finance (MYX) | 2.839 | 0.46 ↑ % | -2.25 ↓ % | -11.09 ↓ % | 713.88 Million Dollars | 31.35 Million Dollars | 2.436 |
| 74 | Pudgy Penguins (PENGU) | 0.0113291312 | -0.83 ↓ % | -2.67 ↓ % | 16.28 ↑ % | 712.15 Million Dollars | 163.25 Million Dollars | 0.0097231816 |
| 75 | Jupiter (JUP) | 0.2197993310 | -0.62 ↓ % | -3.94 ↓ % | -5.72 ↓ % | 689.50 Million Dollars | 19.88 Million Dollars | 0.1886418966 |
| 76 | Story (IP) | 2.070 | -0.98 ↓ % | -5.23 ↓ % | -4.85 ↓ % | 687.25 Million Dollars | 28.06 Million Dollars | 1.7762 |
| 77 | Nexo (NEXO) | 0.9629 | -0.06 ↓ % | -1.82 ↓ % | 1.21 ↑ % | 622.19 Million Dollars | 8.78 Million Dollars | 0.8264 |
| 78 | Dash (DASH) | 48.09 | -0.46 ↓ % | 0.36 ↑ % | 2.31 ↑ % | 601.68 Million Dollars | 235.15 Million Dollars | 41.27 |
| 79 | Optimism (OP) | 0.3141548147 | -0.47 ↓ % | -3.72 ↓ % | 9.48 ↑ % | 595.82 Million Dollars | 67.76 Million Dollars | 0.2696221131 |
| 80 | Aerodrome Finance (AERO) | 0.6520 | -0.02 ↓ % | -4.45 ↓ % | 9.39 ↑ % | 589.70 Million Dollars | 18.96 Million Dollars | 0.5596 |
| 80 | SPX6900 (SPX) | 0.6332 | -0.55 ↓ % | -9.66 ↓ % | 1.94 ↑ % | 589.52 Million Dollars | 17.95 Million Dollars | 0.5435 |
| 82 | Immutable (IMX) | 0.2843591303 | -0.19 ↓ % | -3.85 ↓ % | 1.14 ↑ % | 565.58 Million Dollars | 17.71 Million Dollars | 0.2440500862 |
| 83 | Injective (INJ) | 5.544 | -0.37 ↓ % | -3.98 ↓ % | 5.62 ↑ % | 554.25 Million Dollars | 58.22 Million Dollars | 4.758 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8420 | 0.29 ↑ % | -3.51 ↓ % | 1.16 ↑ % | 552.46 Million Dollars | 123.40 Million Dollars | 0.7227 |
| 85 | 0.2377157289 | -0.02 ↓ % | -2.39 ↓ % | 4.17 ↑ % | 549.62 Million Dollars | 68.65 Million Dollars | 0.2040185735 | |
| 86 | Curve DAO Token (CRV) | 0.3862476538 | -0.55 ↓ % | -2.63 ↓ % | 2.19 ↑ % | 548.85 Million Dollars | 57.15 Million Dollars | 0.3314955039 |
| 87 | Stacks (STX) | 0.2976355180 | -0.57 ↓ % | -2.45 ↓ % | 6.62 ↑ % | 540.09 Million Dollars | 10.32 Million Dollars | 0.2554444928 |
| 88 | Lido DAO (LDO) | 0.5958 | -0.41 ↓ % | -1.04 ↓ % | 6.23 ↑ % | 532.41 Million Dollars | 87.23 Million Dollars | 0.5114 |
| 89 | Tezos (XTZ) | 0.4824853209 | -0.15 ↓ % | -1.13 ↓ % | 4.02 ↑ % | 515.32 Million Dollars | 24.22 Million Dollars | 0.4140910967 |
| 90 | Starknet (STRK) | 0.1066317671 | -0.55 ↓ % | -6.42 ↓ % | -7.72 ↓ % | 511.99 Million Dollars | 50.30 Million Dollars | 0.0915162876 |
| 91 | ether.fi (ETHFI) | 0.8238 | 0.05 ↑ % | -1.17 ↓ % | 8.01 ↑ % | 501.39 Million Dollars | 34.43 Million Dollars | 0.7070 |
| 92 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 494.33 Million Dollars | 5.48 Million Dollars | 0.8583 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 493.06 Million Dollars | 14.88 Million Dollars | 0.8557 |
| 94 | Celestia (TIA) | 0.5774 | -0.15 ↓ % | -2.26 ↓ % | 4.08 ↑ % | 491.76 Million Dollars | 52.53 Million Dollars | 0.4955087959 |
| 95 | The Graph (GRT) | 0.0451459855 | -0.33 ↓ % | -3.92 ↓ % | -3.13 ↓ % | 479.53 Million Dollars | 19.34 Million Dollars | 0.0387463615 |
| 96 | Kaia (KAIA) | 0.0773075840 | -0.26 ↓ % | -1.86 ↓ % | 1.94 ↑ % | 478.42 Million Dollars | 13.38 Million Dollars | 0.0663489247 |
| 97 | Telcoin (TEL) | 0.0052082822 | -0.68 ↓ % | -5.28 ↓ % | 0.19 ↑ % | 473.99 Million Dollars | 2.12 Million Dollars | 0.0044699874 |
| 98 | FLOKI (FLOKI) | 0.0000490476 | -1.16 ↓ % | 3.37 ↑ % | 13.52 ↑ % | 467.87 Million Dollars | 101.97 Million Dollars | 0.0000420949 |
| 99 | DoubleZero (2Z) | 0.1309032717 | 0.31 ↑ % | -3.17 ↓ % | 24.16 ↑ % | 454.42 Million Dollars | 28.27 Million Dollars | 0.1123472094 |
| 100 | Morpho (MORPHO) | 1.1958 | -0.28 ↓ % | -2.50 ↓ % | -12.21 ↓ % | 447.31 Million Dollars | 20.45 Million Dollars | 1.0263 |
