Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,391.93 | 0.36 ↑ % | 2.80 ↑ % | 0.45 ↑ % | 1,427.94 Billion Dollars | 45.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.51 | 0.63 ↑ % | 4.67 ↑ % | 1.69 ↑ % | 255.69 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 88.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.35 | 0.22 ↑ % | 2.73 ↑ % | 1.85 ↑ % | 90.18 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4120 | 0.76 ↑ % | 2.77 ↑ % | 0.52 ↑ % | 86.46 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.72 | 0.74 ↑ % | 5.63 ↑ % | 1.54 ↑ % | 51.24 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899321976 | -0.07 ↓ % | 0.01 ↑ % | 1.61 ↑ % | 27.47 Billion Dollars | 416.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967937436 | 0.89 ↑ % | 4.99 ↑ % | 3.19 ↑ % | 16.37 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | 0.46 ↑ % | 6.36 ↑ % | 24.73 ↑ % | 9.83 Billion Dollars | 405.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714432431 | 0.60 ↑ % | 4.73 ↑ % | 0.43 ↑ % | 9.80 Billion Dollars | 465.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.18 | 0.91 ↑ % | 3.22 ↑ % | 1.70 ↑ % | 9.37 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | -0.01 ↓ % | -0.11 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.70 | 0.10 ↑ % | 0.56 ↑ % | -1.46 ↓ % | 6.62 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.282 | 0.67 ↑ % | 4.64 ↑ % | 0.35 ↑ % | 6.57 Billion Dollars | 713.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479822598 | 0.24 ↑ % | -2.11 ↓ % | -5.81 ↓ % | 5.63 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626253435 | 0.42 ↑ % | 3.22 ↑ % | 2.42 ↑ % | 5.37 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.954 | 0.67 ↑ % | 4.79 ↑ % | 5.85 ↑ % | 4.30 Billion Dollars | 316.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | 0.52 ↑ % | 2.06 ↑ % | -0.64 ↓ % | 4.25 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968749576 | 0.56 ↑ % | 3.12 ↑ % | -3.72 ↓ % | 4.20 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0267 | 0.57 ↑ % | 6.34 ↑ % | 6.95 ↑ % | 4.00 Billion Dollars | 547.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.63 | 0.60 ↑ % | 2.94 ↑ % | -6.45 ↓ % | 3.54 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059772 | 0.22 ↑ % | 4.13 ↑ % | 7.15 ↑ % | 3.52 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3152 | 0.21 ↑ % | -1.02 ↓ % | -1.48 ↓ % | 3.23 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767570521 | 0.26 ↑ % | 1.95 ↑ % | -0.90 ↓ % | 3.15 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,085.28 | 0.01 ↑ % | -0.59 ↓ % | -0.31 ↓ % | 2.87 Billion Dollars | 421.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026264073 | 0.84 ↑ % | 1.91 ↑ % | -0.02 ↓ % | 2.84 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2914944535 | 2.28 ↑ % | 31.65 ↑ % | 45.83 ↑ % | 2.82 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5328 | 0.21 ↑ % | 2.15 ↑ % | 0.31 ↑ % | 2.57 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.042 | 1.31 ↑ % | 4.72 ↑ % | 1.44 ↑ % | 2.56 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,116.83 | 0.01 ↑ % | -0.70 ↓ % | -0.47 ↓ % | 2.56 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 232.79 | 0.34 ↑ % | 16.78 ↑ % | 23.39 ↑ % | 2.50 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7183 | -0.42 ↓ % | 3.58 ↑ % | 2.96 ↑ % | 2.35 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.92 | 0.41 ↑ % | 1.60 ↑ % | -0.66 ↓ % | 2.01 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829202532 | -0.01 ↓ % | 4.60 ↑ % | 7.91 ↑ % | 1.91 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4485 | -0.04 ↓ % | 0.61 ↑ % | -0.96 ↓ % | 1.85 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3878 | 0.04 ↑ % | 7.76 ↑ % | 8.37 ↑ % | 1.79 Billion Dollars | 314.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.59 | 1.13 ↑ % | 6.97 ↑ % | -2.25 ↓ % | 1.78 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7166 | 1.36 ↑ % | 2.24 ↑ % | 2.18 ↑ % | 1.77 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | 0.12 ↑ % | -0.30 ↓ % | -1.62 ↓ % | 1.52 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.703 | 0.28 ↑ % | 4.74 ↑ % | 5.49 ↑ % | 1.49 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034583 | 0.91 ↑ % | 5.31 ↑ % | -0.81 ↓ % | 1.43 Billion Dollars | 358.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.435 | 0.55 ↑ % | 2.81 ↑ % | -2.98 ↓ % | 1.31 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667933208 | 0.74 ↑ % | 5.69 ↑ % | -0.73 ↓ % | 1.30 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3697745183 | 1.19 ↑ % | 5.94 ↑ % | -9.54 ↓ % | 1.08 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.102 | 0.46 ↑ % | 2.06 ↑ % | 1.08 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994163835 | 0.22 ↑ % | 1.99 ↑ % | -2.14 ↓ % | 1.05 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1118236438 | 1.75 ↑ % | 7.68 ↑ % | -2.04 ↓ % | 949.63 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8517 | 0.11 ↑ % | 1.36 ↑ % | 0.02 ↑ % | 921.32 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7688 | 2.34 ↑ % | 17.62 ↑ % | 25.19 ↑ % | 917.56 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0517044330 | -0.33 ↓ % | 7.46 ↑ % | -13.77 ↓ % | 858.68 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308022765 | 0.26 ↑ % | 1.99 ↑ % | -0.32 ↓ % | 840.18 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.104 | 0.16 ↑ % | 1.22 ↑ % | -0.46 ↓ % | 818.19 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917136028 | 0.49 ↑ % | 7.39 ↑ % | 4.84 ↑ % | 815.31 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9764 | -0.31 ↓ % | 3.73 ↑ % | 1.61 ↑ % | 795.66 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.64 | 1.29 ↑ % | 4.46 ↑ % | -1.58 ↓ % | 792.41 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089657916 | 0.19 ↑ % | 0.59 ↑ % | -2.93 ↓ % | 763.42 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9473 | 0.73 ↑ % | 1.88 ↑ % | -5.74 ↓ % | 751.16 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021746078 | 0.59 ↑ % | 9.75 ↑ % | 7.27 ↑ % | 722.18 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.053 | 2.95 ↑ % | 6.16 ↑ % | -6.68 ↓ % | 709.83 Million Dollars | 321.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8944 | 0.65 ↑ % | 2.72 ↑ % | -12.21 ↓ % | 680.90 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328587478 | 0.15 ↑ % | 2.23 ↑ % | -5.17 ↓ % | 655.12 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073692584 | 0.69 ↑ % | 4.75 ↑ % | 0.16 ↑ % | 633.65 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.065 | -0.30 ↓ % | 3.27 ↑ % | 7.60 ↑ % | 628.72 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043499213 | 1.11 ↑ % | 5.53 ↑ % | 0.19 ↑ % | 619.74 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290597043 | -0.38 ↓ % | 3.30 ↑ % | 5.03 ↑ % | 605.00 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9176 | 0.04 ↑ % | 2.16 ↑ % | 2.90 ↑ % | 592.89 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665108197 | 0.38 ↑ % | 2.56 ↑ % | -11.28 ↓ % | 582.35 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062740 | 0.60 ↑ % | 6.75 ↑ % | 1.74 ↑ % | 552.08 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.35 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7486 | 1.08 ↑ % | 9.22 ↑ % | 3.30 ↑ % | 491.34 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2605951407 | 0.83 ↑ % | 3.55 ↑ % | -1.80 ↓ % | 472.88 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.17 | 0.83 ↑ % | 0.01 ↑ % | -13.19 ↓ % | 470.57 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074395228 | 0.96 ↑ % | 6.36 ↑ % | 4.03 ↑ % | 467.65 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530205342 | -0.58 ↓ % | 0.93 ↑ % | 8.16 ↑ % | 467.38 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4108 | 0.32 ↑ % | 3.16 ↑ % | 1.43 ↑ % | 465.58 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | -0.04 ↓ % | -0.24 ↓ % | -0.83 ↓ % | 447.44 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663396887 | 1.65 ↑ % | 6.41 ↑ % | -3.45 ↓ % | 446.69 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2398004276 | 0.04 ↑ % | -6.36 ↓ % | -20.25 ↓ % | 431.64 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5774 | 0.20 ↑ % | 1.46 ↑ % | 4.71 ↑ % | 429.64 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 89 | 0.1890312205 | 2.28 ↑ % | 18.78 ↑ % | 23.02 ↑ % | 427.28 Million Dollars | 155.21 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.70 | 1.28 ↑ % | 4.78 ↑ % | -2.43 ↓ % | 425.41 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3707897820 | 0.84 ↑ % | 2.13 ↑ % | -4.10 ↓ % | 399.81 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0377504773 | 0.51 ↑ % | -0.91 ↓ % | 0.96 ↑ % | 389.81 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.29 | 4.57 ↑ % | 15.34 ↑ % | -1.35 ↓ % | 378.13 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 374.90 Million Dollars | 413.92 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2456478413 | 1.67 ↑ % | 6.03 ↑ % | -3.32 ↓ % | 361.95 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3585932901 | 1.29 ↑ % | -0.25 ↓ % | 0.66 ↑ % | 358.59 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.233 | 0.45 ↑ % | -1.64 ↓ % | 18.06 ↑ % | 354.43 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552869822 | 0.47 ↑ % | 0.34 ↑ % | 2.49 ↑ % | 346.42 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.18 | 0.31 ↑ % | 2.18 ↑ % | -0.95 ↓ % | 343.58 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1710621503 | 0.55 ↑ % | 3.75 ↑ % | 4.75 ↑ % | 340.24 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
