Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,583.90 | 0.72 ↑ % | -0.78 ↓ % | -9.87 ↓ % | 1,410.75 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.46 | 0.67 ↑ % | 0.65 ↑ % | -9.17 ↓ % | 256.41 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.47 Billion Dollars | 96.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4452 | 0.36 ↑ % | 0.05 ↑ % | -11.72 ↓ % | 88.04 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.85 | 0.46 ↑ % | -1.03 ↓ % | -17.24 ↓ % | 87.25 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.87 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.40 | 0.15 ↑ % | -0.75 ↓ % | -16.05 ↓ % | 49.59 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786326641 | 0.12 ↑ % | -0.13 ↓ % | -1.71 ↓ % | 26.39 Billion Dollars | 626.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960415756 | 0.22 ↑ % | -1.41 ↓ % | -11.20 ↓ % | 16.20 Billion Dollars | 993.39 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.54 | 0.38 ↑ % | 0.61 ↑ % | -0.50 ↓ % | 10.67 Billion Dollars | 454.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701182607 | 0.21 ↑ % | -1.20 ↓ % | -10.42 ↓ % | 9.74 Billion Dollars | 716.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.74 | 0.00 ↑ % | -2.64 ↓ % | -1.44 ↓ % | 8.24 Billion Dollars | 347.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.460 | 0.03 ↑ % | 1.84 ↑ % | -0.93 ↓ % | 7.79 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.925 | 0.95 ↑ % | 0.28 ↑ % | -9.17 ↓ % | 6.32 Billion Dollars | 655.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645135425 | 0.61 ↑ % | -2.41 ↓ % | -13.87 ↓ % | 6.20 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.55 | 0.85 ↑ % | 1.98 ↑ % | -17.05 ↓ % | 6.02 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1607009832 | 0.14 ↑ % | -1.13 ↓ % | -11.12 ↓ % | 5.26 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | 0.47 ↑ % | -0.30 ↓ % | -8.90 ↓ % | 4.20 Billion Dollars | 359.52 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.30 | 0.04 ↑ % | 0.60 ↑ % | -18.20 ↓ % | 3.99 Billion Dollars | 368.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0924380222 | 0.27 ↑ % | 0.35 ↑ % | -1.35 ↓ % | 3.98 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.080 | -0.02 ↓ % | -1.01 ↓ % | -10.60 ↓ % | 3.92 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.78 Billion Dollars | 304.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9596 | -0.40 ↓ % | -2.84 ↓ % | -16.31 ↓ % | 3.69 Billion Dollars | 649.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061457 | 0.22 ↑ % | -0.35 ↓ % | -11.23 ↓ % | 3.62 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3704 | 0.16 ↑ % | -2.73 ↓ % | -0.01 ↓ % | 3.35 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791732095 | -0.09 ↓ % | -1.48 ↓ % | -4.61 ↓ % | 3.16 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1101920181 | 1.95 ↑ % | 11.40 ↑ % | -15.14 ↓ % | 2.95 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,050.21 | 0.25 ↑ % | 1.67 ↑ % | 8.73 ↑ % | 2.63 Billion Dollars | 530.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,076.17 | 0.26 ↑ % | 1.40 ↑ % | 8.81 ↑ % | 2.33 Billion Dollars | 415.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.503 | 0.22 ↑ % | -0.03 ↓ % | -10.94 ↓ % | 2.22 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3263 | -0.03 ↓ % | -2.03 ↓ % | -14.63 ↓ % | 2.21 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6488 | 0.42 ↑ % | 1.03 ↑ % | -12.40 ↓ % | 2.11 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4360 | 0.19 ↑ % | 5.88 ↑ % | -0.80 ↓ % | 1.82 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.542 | 0.06 ↑ % | -3.00 ↓ % | -17.56 ↓ % | 1.78 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.17 | 0.21 ↑ % | 0.18 ↑ % | -10.92 ↓ % | 1.75 Billion Dollars | 404.29 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.31 | 0.00 ↓ % | -3.77 ↓ % | -19.77 ↓ % | 1.71 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.44 | 0.49 ↑ % | 0.82 ↑ % | -13.99 ↓ % | 1.61 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693391568 | 0.45 ↑ % | 3.41 ↑ % | 10.99 ↑ % | 1.60 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037975 | -0.06 ↓ % | 0.28 ↑ % | -10.72 ↓ % | 1.57 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.188 | -0.05 ↓ % | -6.46 ↓ % | 3.62 ↑ % | 1.56 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0004 | 0.08 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.56 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6148 | 1.56 ↑ % | -1.54 ↓ % | 8.48 ↑ % | 1.52 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.617 | 0.02 ↑ % | -0.23 ↓ % | -12.30 ↓ % | 1.34 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.431 | 0.15 ↑ % | -0.79 ↓ % | -10.28 ↓ % | 1.33 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0318 | 0.38 ↑ % | -1.70 ↓ % | -15.36 ↓ % | 1.33 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1429964594 | 0.01 ↑ % | -2.12 ↓ % | -11.16 ↓ % | 1.28 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2525390793 | 0.24 ↑ % | -2.23 ↓ % | -11.29 ↓ % | 1.23 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.488 | -0.31 ↓ % | -1.09 ↓ % | -9.86 ↓ % | 1.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3904611172 | 0.78 ↑ % | -0.98 ↓ % | -2.70 ↓ % | 1.10 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1207186258 | 0.00 ↑ % | -0.33 ↓ % | -14.02 ↓ % | 992.91 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0935100278 | -0.42 ↓ % | -2.58 ↓ % | -18.40 ↓ % | 990.16 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9514 | -0.37 ↓ % | -1.21 ↓ % | -1.78 ↓ % | 960.42 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320306590 | 0.49 ↑ % | -7.39 ↓ % | -1.53 ↓ % | 870.88 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0961739661 | 0.36 ↑ % | -1.62 ↓ % | -9.18 ↓ % | 853.11 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.83 | -0.81 ↓ % | 3.80 ↑ % | -0.45 ↓ % | 830.94 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500222209 | 0.08 ↑ % | -6.06 ↓ % | 4.39 ↑ % | 830.74 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096349128 | -0.71 ↓ % | -0.17 ↓ % | -3.98 ↓ % | 815.77 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0532 | -0.25 ↓ % | -2.01 ↓ % | -17.63 ↓ % | 807.47 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.995 | 0.09 ↑ % | -1.25 ↓ % | -16.19 ↓ % | 805.72 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.380 | 0.07 ↑ % | 2.12 ↑ % | -20.44 ↓ % | 785.73 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020571710 | -0.52 ↓ % | -3.96 ↓ % | -14.68 ↓ % | 728.24 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0363099445 | 0.01 ↑ % | -0.08 ↓ % | -4.78 ↓ % | 723.71 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 709.76 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9319 | 0.14 ↑ % | -0.80 ↓ % | -13.73 ↓ % | 700.82 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3499 | -0.09 ↓ % | -0.93 ↓ % | -15.51 ↓ % | 700.19 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079553032 | -0.47 ↓ % | -1.35 ↓ % | -8.25 ↓ % | 684.04 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131828883 | -0.32 ↓ % | -3.47 ↓ % | -17.93 ↓ % | 659.49 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062416 | 0.12 ↑ % | -1.19 ↓ % | -13.33 ↓ % | 549.23 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8250 | -0.51 ↓ % | 3.50 ↑ % | 0.96 ↑ % | 533.10 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8070 | -0.34 ↓ % | 2.89 ↑ % | -0.48 ↓ % | 530.59 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1562122637 | 0.35 ↑ % | -3.07 ↓ % | -18.25 ↓ % | 506.74 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0748876122 | -0.04 ↓ % | -2.47 ↓ % | -15.53 ↓ % | 495.17 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.75 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2621802985 | 0.25 ↑ % | -3.81 ↓ % | -10.84 ↓ % | 475.75 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.42 | 0.72 ↑ % | -1.57 ↓ % | -18.32 ↓ % | 458.31 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3735 | 0.70 ↑ % | -0.16 ↓ % | -12.67 ↓ % | 456.17 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1909 | 0.04 ↑ % | 0.97 ↑ % | 1.08 ↑ % | 454.40 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.03 | -0.53 ↓ % | 3.69 ↑ % | 36.59 ↑ % | 449.53 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4130268502 | -0.11 ↓ % | -0.41 ↓ % | -13.43 ↓ % | 443.95 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1574 | 0.99 ↑ % | -1.00 ↓ % | -4.68 ↓ % | 438.46 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2311 | 0.80 ↑ % | -4.18 ↓ % | -15.27 ↓ % | 431.09 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405952723 | -0.13 ↓ % | -2.19 ↓ % | -12.80 ↓ % | 416.77 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064351603 | -0.05 ↓ % | -1.58 ↓ % | -17.71 ↓ % | 404.52 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1891524052 | -0.07 ↓ % | -1.47 ↓ % | -17.59 ↓ % | 400.25 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 397.28 Million Dollars | 730.30 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5420 | 0.42 ↑ % | -5.71 ↓ % | -2.43 ↓ % | 385.49 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5743 | 0.08 ↑ % | -1.13 ↓ % | -11.48 ↓ % | 376.89 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427104184 | 0.69 ↑ % | -0.12 ↓ % | 1.62 ↑ % | 376.50 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2528696858 | 0.14 ↑ % | -0.63 ↓ % | -12.08 ↓ % | 369.99 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 95 | 0.1612567075 | 0.03 ↑ % | -1.76 ↓ % | -13.39 ↓ % | 368.13 Million Dollars | 42.76 Million Dollars | 0.0000000000 | |
| 96 | 0.1514042934 | 0.72 ↑ % | 9.68 ↑ % | 36.48 ↑ % | 364.99 Million Dollars | 42.07 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0552222709 | 0.60 ↑ % | -0.25 ↓ % | -5.57 ↓ % | 344.59 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.21 | 0.12 ↑ % | 2.26 ↑ % | 9.47 ↑ % | 338.37 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1866139135 | 0.88 ↑ % | 13.19 ↑ % | 25.93 ↑ % | 335.91 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187602036 | 0.07 ↑ % | 2.85 ↑ % | -38.16 ↓ % | 330.18 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
