Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,986.05 | -0.23 ↓ % | -2.42 ↓ % | 1.84 ↑ % | 1,857.68 Billion Dollars | 40.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.38 | -0.27 ↓ % | -3.79 ↓ % | 3.69 ↑ % | 387.72 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 186.89 Billion Dollars | 100.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.96 | -0.19 ↓ % | -2.75 ↓ % | 2.31 ↑ % | 126.13 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9986 | -0.46 ↓ % | -2.83 ↓ % | -2.66 ↓ % | 121.49 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.26 | -0.44 ↓ % | -5.86 ↓ % | -3.88 ↓ % | 75.93 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105918975 | 0.38 ↑ % | -2.87 ↓ % | 3.71 ↑ % | 29.42 Billion Dollars | 841.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297238145 | -0.49 ↓ % | -5.56 ↓ % | -5.16 ↓ % | 21.84 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3704352250 | -0.38 ↓ % | -5.84 ↓ % | -4.42 ↓ % | 13.32 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.37 | -0.13 ↓ % | -0.71 ↓ % | -4.90 ↓ % | 11.78 Billion Dollars | 479.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.50 | 1.15 ↑ % | 0.90 ↑ % | 2.90 ↑ % | 11.37 Billion Dollars | 347.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | -0.35 ↓ % | -6.35 ↓ % | -1.12 ↓ % | 9.16 Billion Dollars | 621.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 1.01 ↑ % | -1.96 ↓ % | -1.01 ↓ % | 8.27 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.85 | -0.85 ↓ % | -4.83 ↓ % | -0.87 ↓ % | 7.21 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177469427 | -0.83 ↓ % | -3.73 ↓ % | -1.07 ↓ % | 7.06 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.21 | -1.44 ↓ % | -5.13 ↓ % | -9.41 ↓ % | 6.07 Billion Dollars | 601.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5738 | -0.42 ↓ % | -11.77 ↓ % | -11.41 ↓ % | 5.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.22 ↓ % | -6.66 ↓ % | -5.86 ↓ % | 5.51 Billion Dollars | 465.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.27 | -0.36 ↓ % | -5.05 ↓ % | -6.73 ↓ % | 5.47 Billion Dollars | 724.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080894 | -0.18 ↓ % | -3.53 ↓ % | -3.43 ↓ % | 4.77 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108691002 | -0.77 ↓ % | -5.20 ↓ % | -4.14 ↓ % | 4.74 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1654620869 | -0.75 ↓ % | -3.73 ↓ % | -2.08 ↓ % | 4.42 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1136568194 | 2.90 ↑ % | -4.69 ↓ % | -21.90 ↓ % | 4.26 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5938 | -1.06 ↓ % | -7.81 ↓ % | -8.20 ↓ % | 3.87 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949972153 | -0.40 ↓ % | -6.34 ↓ % | -4.20 ↓ % | 3.78 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | -0.64 ↓ % | -6.79 ↓ % | -1.28 ↓ % | 3.36 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.010 | -0.61 ↓ % | -6.58 ↓ % | -5.79 ↓ % | 3.18 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9157 | -0.81 ↓ % | -4.92 ↓ % | -4.05 ↓ % | 2.98 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.00 | -0.94 ↓ % | -7.59 ↓ % | -10.27 ↓ % | 2.68 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.743 | -0.16 ↓ % | -1.02 ↓ % | 6.18 ↑ % | 2.62 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.10 | -0.45 ↓ % | -5.40 ↓ % | -0.18 ↓ % | 2.53 Billion Dollars | 343.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.01 | -0.12 ↓ % | -4.50 ↓ % | -1.67 ↓ % | 2.29 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052678 | -0.41 ↓ % | -7.84 ↓ % | -8.99 ↓ % | 2.18 Billion Dollars | 620.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.919 | -1.00 ↓ % | -4.61 ↓ % | 25.76 ↑ % | 2.14 Billion Dollars | 335.18 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.22 | 0.03 ↑ % | 1.35 ↑ % | 1.78 ↑ % | 2.05 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5944 | -0.39 ↓ % | -7.58 ↓ % | -4.77 ↓ % | 2.05 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5614 | 0.03 ↑ % | -0.67 ↓ % | -7.20 ↓ % | 1.97 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | -0.31 ↓ % | -5.93 ↓ % | -1.74 ↓ % | 1.87 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.60 | 0.05 ↑ % | 1.17 ↑ % | 1.81 ↑ % | 1.80 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3478907202 | -0.60 ↓ % | -5.35 ↓ % | -10.62 ↓ % | 1.69 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6238 | -0.97 ↓ % | -12.91 ↓ % | -9.63 ↓ % | 1.61 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1899252723 | 0.17 ↑ % | -6.64 ↓ % | -7.82 ↓ % | 1.59 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939236582 | -0.02 ↓ % | -10.66 ↓ % | -10.53 ↓ % | 1.54 Billion Dollars | 261.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.20 | -0.28 ↓ % | -3.02 ↓ % | 2.09 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643281463 | -0.32 ↓ % | -0.47 ↓ % | 16.94 ↑ % | 1.48 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1359225548 | -1.01 ↓ % | -5.10 ↓ % | -12.82 ↓ % | 1.44 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5044 | -0.59 ↓ % | -7.16 ↓ % | -9.41 ↓ % | 1.39 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.363 | -2.15 ↓ % | -2.07 ↓ % | -9.06 ↓ % | 1.35 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6063 | -0.36 ↓ % | -12.39 ↓ % | -8.56 ↓ % | 1.23 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.448 | -0.49 ↓ % | -2.73 ↓ % | -2.59 ↓ % | 1.20 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | 0.15 ↑ % | -2.94 ↓ % | -2.64 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425126443 | -0.50 ↓ % | -3.60 ↓ % | -8.06 ↓ % | 1.15 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1942048626 | -0.35 ↓ % | -11.42 ↓ % | -3.13 ↓ % | 1.13 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211872212 | -0.44 ↓ % | -5.35 ↓ % | -6.12 ↓ % | 1.07 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.065 | -0.99 ↓ % | -6.80 ↓ % | -13.87 ↓ % | 1.07 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0637313496 | 0.15 ↑ % | 8.44 ↑ % | -4.36 ↓ % | 1.06 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3801 | -0.33 ↓ % | -10.60 ↓ % | -5.41 ↓ % | 1.02 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.35 | 0.32 ↑ % | 2.64 ↑ % | 16.15 ↑ % | 1.02 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.007 | -0.32 ↓ % | -3.55 ↓ % | -6.59 ↓ % | 1.00 Billion Dollars | 274.98 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.49 | -1.19 ↓ % | -7.66 ↓ % | 99.66 ↑ % | 960.54 Million Dollars | 636.75 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108379986 | -0.98 ↓ % | -7.75 ↓ % | -4.11 ↓ % | 931.91 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025791284 | -1.18 ↓ % | -4.95 ↓ % | 2.87 ↑ % | 913.01 Million Dollars | 215.30 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.518 | 0.22 ↑ % | -10.58 ↓ % | -14.48 ↓ % | 878.04 Million Dollars | 135.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104356781 | -1.00 ↓ % | -2.56 ↓ % | -4.75 ↓ % | 865.48 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094268 | 0.13 ↑ % | -8.03 ↓ % | -8.47 ↓ % | 829.51 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414285224 | -0.15 ↓ % | -3.54 ↓ % | -11.05 ↓ % | 790.69 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110447330 | -0.47 ↓ % | -7.18 ↓ % | -6.43 ↓ % | 734.25 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.39 ↓ % | -4.52 ↓ % | 3.56 ↑ % | 671.90 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6236 | -1.18 ↓ % | 2.48 ↑ % | 12.42 ↑ % | 668.88 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104577680 | -0.51 ↓ % | -7.90 ↓ % | -12.33 ↓ % | 657.38 Million Dollars | 203.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2018486736 | -0.75 ↓ % | -8.53 ↓ % | -2.92 ↓ % | 643.98 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9595 | -0.06 ↓ % | -1.93 ↓ % | 0.02 ↑ % | 620.00 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3182032746 | -0.93 ↓ % | -7.29 ↓ % | 2.65 ↑ % | 618.62 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3245868409 | -1.07 ↓ % | -9.59 ↓ % | -15.20 ↓ % | 589.00 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572356910 | -0.59 ↓ % | -5.95 ↓ % | 14.47 ↑ % | 585.33 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8799 | 0.24 ↑ % | -4.32 ↓ % | -12.18 ↓ % | 577.37 Million Dollars | 148.74 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 574.54 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3923300233 | -0.95 ↓ % | -6.19 ↓ % | 0.50 ↑ % | 571.65 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 87 | 0.2464825372 | -1.01 ↓ % | -10.24 ↓ % | -12.55 ↓ % | 567.53 Million Dollars | 102.55 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2642736320 | 0.27 ↑ % | -8.34 ↓ % | 0.81 ↑ % | 525.63 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 499.11 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 494.18 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2934 | -0.41 ↓ % | -4.87 ↓ % | 0.12 ↑ % | 489.44 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.806 | -1.10 ↓ % | -7.62 ↓ % | -4.29 ↓ % | 480.46 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7505 | 2.00 ↑ % | 1.59 ↑ % | 18.82 ↑ % | 480.18 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5591 | -0.35 ↓ % | -7.79 ↓ % | -8.12 ↓ % | 473.33 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4969710022 | -0.28 ↓ % | -10.56 ↓ % | -13.73 ↓ % | 462.68 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5009 | -0.83 ↓ % | -7.31 ↓ % | -12.23 ↓ % | 457.71 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6452 | -1.67 ↓ % | -13.09 ↓ % | -11.10 ↓ % | 451.32 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455123 | -0.36 ↓ % | -7.42 ↓ % | -9.85 ↓ % | 434.17 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4928244269 | -1.75 ↓ % | -13.48 ↓ % | -7.61 ↓ % | 428.21 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7110 | -0.56 ↓ % | -12.10 ↓ % | -20.16 ↓ % | 427.75 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
