Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,587.69 | 0.20 ↑ % | -1.02 ↓ % | 0.38 ↑ % | 1,411.97 Billion Dollars | 44.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.24 | 0.21 ↑ % | -2.14 ↓ % | 4.26 ↑ % | 259.52 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 90.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4548 | 0.41 ↑ % | -0.70 ↓ % | 5.91 ↑ % | 89.07 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.25 | 0.29 ↑ % | -1.28 ↓ % | -1.18 ↓ % | 87.71 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.24 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.11 | 0.15 ↑ % | -1.36 ↓ % | 3.03 ↑ % | 50.93 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027639555 | 0.23 ↑ % | -0.34 ↓ % | 4.74 ↑ % | 28.69 Billion Dollars | 577.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937343652 | 0.23 ↑ % | -1.66 ↓ % | -0.59 ↓ % | 15.86 Billion Dollars | 965.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -1.59 ↓ % | -8.43 ↓ % | 5.28 ↑ % | 10.10 Billion Dollars | 441.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2681658209 | 0.15 ↑ % | -2.22 ↓ % | 2.23 ↑ % | 9.68 Billion Dollars | 447.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.56 | -0.27 ↓ % | -0.07 ↓ % | 0.42 ↑ % | 9.14 Billion Dollars | 269.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | 0.01 ↑ % | 1.37 ↑ % | 1.33 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.067 | 0.16 ↑ % | -1.91 ↓ % | 0.70 ↑ % | 6.42 Billion Dollars | 688.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.18 | 0.07 ↑ % | -2.49 ↓ % | -3.91 ↓ % | 6.26 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450182360 | -0.19 ↓ % | -3.49 ↓ % | -1.16 ↓ % | 5.52 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657265048 | 0.19 ↑ % | -2.71 ↓ % | 3.77 ↑ % | 5.47 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | -0.05 ↓ % | -0.86 ↓ % | 2.61 ↑ % | 4.29 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | -0.04 ↓ % | -1.91 ↓ % | -1.11 ↓ % | 4.11 Billion Dollars | 259.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934520623 | 0.10 ↑ % | -2.44 ↓ % | -0.63 ↓ % | 4.05 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.77 | 0.86 ↑ % | -3.88 ↓ % | 15.20 ↑ % | 3.98 Billion Dollars | 428.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9606 | 0.28 ↑ % | -2.52 ↓ % | -1.54 ↓ % | 3.75 Billion Dollars | 356.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057756 | 0.52 ↑ % | -0.66 ↓ % | -1.73 ↓ % | 3.40 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752964691 | 0.06 ↑ % | -2.07 ↓ % | -0.24 ↓ % | 3.18 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2285 | -0.31 ↓ % | -5.61 ↓ % | -5.99 ↓ % | 3.02 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.78 | 4.79 ↑ % | -0.70 ↓ % | 25.54 ↑ % | 2.88 Billion Dollars | 360.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,657.14 | -0.06 ↓ % | -3.00 ↓ % | -8.05 ↓ % | 2.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0933800337 | 1.04 ↑ % | -4.88 ↓ % | -7.58 ↓ % | 2.58 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5310 | 0.18 ↑ % | -1.93 ↓ % | 1.40 ↑ % | 2.56 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7516 | 0.73 ↑ % | -2.78 ↓ % | 5.30 ↑ % | 2.46 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,662.93 | -0.03 ↓ % | -3.09 ↓ % | -8.55 ↓ % | 2.34 Billion Dollars | 763.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8103 | 0.45 ↑ % | -1.57 ↓ % | 23.07 ↑ % | 2.32 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.577 | 0.30 ↑ % | -2.54 ↓ % | -8.07 ↓ % | 2.27 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.75 | -0.20 ↓ % | -3.35 ↓ % | -6.30 ↓ % | 1.86 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0011 | 0.12 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 1.78 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773513393 | -0.03 ↓ % | 1.34 ↑ % | -31.27 ↓ % | 1.74 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.26 | 0.64 ↑ % | -2.50 ↓ % | 1.47 ↑ % | 1.73 Billion Dollars | 405.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3343 | -0.51 ↓ % | -4.59 ↓ % | -0.67 ↓ % | 1.72 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6925 | 0.09 ↑ % | -0.57 ↓ % | -1.45 ↓ % | 1.72 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716250193 | 0.46 ↑ % | 0.31 ↑ % | -11.60 ↓ % | 1.65 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | 0.08 ↑ % | -1.07 ↓ % | -1.08 ↓ % | 1.49 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034154 | 0.34 ↑ % | -3.10 ↓ % | 2.62 ↑ % | 1.41 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | -0.12 ↓ % | -3.53 ↓ % | -5.95 ↓ % | 1.37 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | 0.29 ↑ % | -1.46 ↓ % | 1.70 ↑ % | 1.30 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582603207 | 0.73 ↑ % | -3.24 ↓ % | 0.13 ↑ % | 1.26 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.14 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.948 | 0.18 ↑ % | -1.31 ↓ % | -0.81 ↓ % | 1.05 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0379929872 | -1.81 ↓ % | -1.69 ↓ % | 25.01 ↑ % | 1.04 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956222781 | 0.27 ↑ % | -1.54 ↓ % | -2.88 ↓ % | 1.01 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.05 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3356769417 | 1.69 ↑ % | -9.08 ↓ % | -5.88 ↓ % | 996.82 Million Dollars | 236.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8398 | -0.31 ↓ % | -3.10 ↓ % | 0.76 ↑ % | 917.30 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.45 | -1.19 ↓ % | 6.36 ↑ % | 18.76 ↑ % | 910.89 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034339540 | 0.48 ↑ % | -4.98 ↓ % | -1.85 ↓ % | 878.38 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6764 | 0.65 ↑ % | -3.80 ↓ % | 2.84 ↑ % | 869.63 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892618586 | 0.51 ↑ % | -1.61 ↓ % | 1.41 ↑ % | 793.64 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.81 ↑ % | -3.45 ↓ % | 15.71 ↑ % | 783.20 Million Dollars | 151.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.776 | 0.26 ↑ % | -2.35 ↓ % | -3.49 ↓ % | 780.52 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9460 | -0.18 ↓ % | -3.47 ↓ % | 4.22 ↑ % | 750.71 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444292672 | 0.15 ↑ % | -5.14 ↓ % | -9.91 ↓ % | 737.85 Million Dollars | 327.61 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7652 | 4.20 ↑ % | 1.33 ↑ % | -10.88 ↓ % | 712.97 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083448766 | 0.09 ↑ % | -1.03 ↓ % | -5.64 ↓ % | 711.62 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8914 | 0.12 ↑ % | -3.80 ↓ % | 3.07 ↑ % | 679.66 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321233268 | -0.02 ↓ % | 1.34 ↑ % | -3.04 ↓ % | 640.50 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.094 | 0.54 ↑ % | -3.18 ↓ % | 2.48 ↑ % | 640.42 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072456388 | 0.20 ↑ % | -0.66 ↓ % | 1.59 ↑ % | 623.02 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018616453 | 0.53 ↑ % | -5.59 ↓ % | -10.33 ↓ % | 618.25 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993251925 | 0.31 ↑ % | -3.44 ↓ % | -0.50 ↓ % | 600.01 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9046 | 0.16 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 584.47 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274697120 | -0.24 ↓ % | 1.06 ↑ % | -4.69 ↓ % | 577.37 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605065805 | 0.22 ↑ % | -1.95 ↓ % | -0.74 ↓ % | 561.35 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059813 | 0.34 ↑ % | -2.92 ↓ % | -0.56 ↓ % | 526.33 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591460282 | -0.35 ↓ % | 1.46 ↑ % | 11.16 ↑ % | 521.38 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.077 | 1.59 ↑ % | 7.63 ↑ % | 46.25 ↑ % | 508.82 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.36 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.58 | 0.80 ↑ % | -9.83 ↓ % | 33.62 ↑ % | 481.74 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 82 | 0.2111316880 | -0.57 ↓ % | -5.51 ↓ % | 25.71 ↑ % | 477.18 Million Dollars | 137.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4208 | 0.28 ↑ % | -1.55 ↓ % | 1.91 ↑ % | 468.20 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7079 | 1.20 ↑ % | -4.24 ↓ % | -0.35 ↓ % | 464.59 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.38 | -0.31 ↓ % | -2.25 ↓ % | -1.34 ↓ % | 457.16 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071340815 | 0.63 ↑ % | -5.06 ↓ % | -0.32 ↓ % | 448.45 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2454654191 | 0.30 ↑ % | -2.70 ↓ % | -3.24 ↓ % | 445.42 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637874104 | 0.28 ↑ % | -2.45 ↓ % | -0.57 ↓ % | 437.23 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | 0.02 ↑ % | 1.15 ↑ % | 0.64 ↑ % | 429.58 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5429 | 0.60 ↑ % | -1.16 ↓ % | -4.54 ↓ % | 428.24 Million Dollars | 209.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3893071366 | 0.18 ↑ % | -0.27 ↓ % | 7.70 ↑ % | 420.05 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.72 | 0.62 ↑ % | -3.18 ↓ % | -2.73 ↓ % | 400.70 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 384.71 Million Dollars | 333.11 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359899317 | 0.47 ↑ % | -0.11 ↓ % | -3.40 ↓ % | 372.09 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2024340305 | -1.56 ↓ % | 4.08 ↑ % | -17.13 ↓ % | 364.38 Million Dollars | 235.09 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2365277127 | 0.73 ↑ % | -1.73 ↓ % | 1.45 ↑ % | 349.04 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.63 | 0.07 ↑ % | -2.16 ↓ % | 3.37 ↑ % | 347.40 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179235538 | 0.81 ↑ % | 6.18 ↑ % | 11.98 ↑ % | 344.52 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | 0.07 ↑ % | -1.92 ↓ % | 2.91 ↑ % | 330.90 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.11 ↓ % | 0.06 ↑ % | -0.55 ↓ % | 328.50 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
