Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,219.98 | -2.00 ↓ % | -2.09 ↓ % | -2.91 ↓ % | 1,741.12 Billion Dollars | 35.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,021.77 | -3.00 ↓ % | -2.07 ↓ % | -2.52 ↓ % | 364.71 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.61 | -2.84 ↓ % | -3.06 ↓ % | -4.25 ↓ % | 118.40 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9268 | -2.14 ↓ % | -3.46 ↓ % | -7.00 ↓ % | 116.56 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | -3.83 ↓ % | -2.37 ↓ % | -5.79 ↓ % | 71.75 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803784058 | -0.63 ↓ % | 1.68 ↑ % | -1.48 ↓ % | 26.55 Billion Dollars | 718.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310852944 | -4.03 ↓ % | -3.33 ↓ % | -7.78 ↓ % | 22.01 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3843369955 | -4.62 ↓ % | -3.87 ↓ % | -11.26 ↓ % | 13.80 Billion Dollars | 591.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.42 | -3.37 ↓ % | -4.55 ↓ % | -7.85 ↓ % | 10.85 Billion Dollars | 259.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.80 | -3.34 ↓ % | -3.55 ↓ % | -5.80 ↓ % | 9.36 Billion Dollars | 261.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -4.95 ↓ % | -4.76 ↓ % | -6.22 ↓ % | 8.96 Billion Dollars | 555.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.246 | -0.56 ↓ % | -0.04 ↓ % | -5.07 ↓ % | 8.52 Billion Dollars | 709.80 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.65 | -0.10 ↓ % | 0.55 ↑ % | 10.31 ↑ % | 7.58 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224258730 | -3.11 ↓ % | -4.20 ↓ % | -8.18 ↓ % | 7.20 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.21 | 0.59 ↑ % | 2.94 ↑ % | 3.82 ↑ % | 6.83 Billion Dollars | 702.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.50 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | -3.30 ↓ % | -1.07 ↓ % | -5.97 ↓ % | 5.98 Billion Dollars | 390.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4834 | -4.70 ↓ % | -6.65 ↓ % | -7.20 ↓ % | 5.54 Billion Dollars | 776.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -4.46 ↓ % | -3.96 ↓ % | -7.42 ↓ % | 5.38 Billion Dollars | 347.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141392191 | -4.17 ↓ % | -5.16 ↓ % | -15.07 ↓ % | 4.85 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079118 | -3.48 ↓ % | -2.28 ↓ % | -6.72 ↓ % | 4.66 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2401 | -2.99 ↓ % | -4.32 ↓ % | 11.83 ↑ % | 4.03 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5074 | -2.77 ↓ % | -5.21 ↓ % | -7.76 ↓ % | 3.69 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1344488384 | -3.45 ↓ % | -3.30 ↓ % | -12.17 ↓ % | 3.59 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941922221 | -2.68 ↓ % | -3.17 ↓ % | -9.17 ↓ % | 3.52 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.122 | -4.47 ↓ % | -4.91 ↓ % | -8.43 ↓ % | 3.23 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8922 | -5.24 ↓ % | -4.03 ↓ % | -10.92 ↓ % | 3.11 Billion Dollars | 172.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.72 | -3.08 ↓ % | -5.22 ↓ % | -5.65 ↓ % | 2.86 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.99 | -5.38 ↓ % | -4.14 ↓ % | -4.77 ↓ % | 2.82 Billion Dollars | 355.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 784.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710974658 | 0.89 ↑ % | -0.24 ↓ % | -2.91 ↓ % | 2.57 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.541 | -0.57 ↓ % | -1.00 ↓ % | 0.06 ↑ % | 2.47 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | -2.56 ↓ % | -4.21 ↓ % | -2.71 ↓ % | 2.26 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7337 | 3.79 ↑ % | -7.69 ↓ % | 39.78 ↑ % | 2.16 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8738 | -2.06 ↓ % | -7.20 ↓ % | -7.76 ↓ % | 2.11 Billion Dollars | 403.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5412 | -4.45 ↓ % | -4.29 ↓ % | -11.96 ↓ % | 1.98 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -4.79 ↓ % | -2.47 ↓ % | -5.98 ↓ % | 1.94 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2247211745 | -4.43 ↓ % | -5.61 ↓ % | -18.08 ↓ % | 1.73 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041020 | -4.39 ↓ % | -2.46 ↓ % | -14.21 ↓ % | 1.73 Billion Dollars | 299.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.096 | -2.85 ↓ % | -2.52 ↓ % | -9.65 ↓ % | 1.68 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1997572137 | -2.19 ↓ % | -2.13 ↓ % | -8.61 ↓ % | 1.67 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.03 | -0.14 ↓ % | 0.48 ↑ % | 3.21 ↑ % | 1.63 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.70 | -0.13 ↓ % | 0.45 ↑ % | 3.34 ↑ % | 1.49 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5441 | -5.51 ↓ % | -4.97 ↓ % | -7.47 ↓ % | 1.34 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.32 | -3.52 ↓ % | -2.67 ↓ % | 1.64 ↑ % | 1.34 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4201342978 | -5.91 ↓ % | -6.88 ↓ % | -11.69 ↓ % | 1.33 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569412587 | -0.96 ↓ % | -2.62 ↓ % | 6.73 ↑ % | 1.31 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1145042404 | -4.05 ↓ % | -2.93 ↓ % | -7.63 ↓ % | 1.21 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5553 | -5.83 ↓ % | -5.36 ↓ % | -12.15 ↓ % | 1.16 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0431150137 | -2.72 ↓ % | -5.62 ↓ % | -17.37 ↓ % | 1.16 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2003279006 | -6.05 ↓ % | -3.78 ↓ % | -5.09 ↓ % | 1.13 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.349 | -2.17 ↓ % | -2.29 ↓ % | -6.25 ↓ % | 1.07 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153931574 | -3.60 ↓ % | -3.79 ↓ % | -13.74 ↓ % | 1.02 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.058 | -3.42 ↓ % | -3.13 ↓ % | -7.32 ↓ % | 993.49 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0581832008 | -4.28 ↓ % | -12.49 ↓ % | -87.08 ↓ % | 966.27 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117831436 | -1.85 ↓ % | -3.58 ↓ % | -9.65 ↓ % | 947.50 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107491563 | -4.24 ↓ % | -5.86 ↓ % | -14.25 ↓ % | 924.27 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.18 | -2.18 ↓ % | -3.14 ↓ % | -13.93 ↓ % | 919.73 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2618 | -4.37 ↓ % | -3.40 ↓ % | -15.44 ↓ % | 916.18 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025849758 | -4.19 ↓ % | -4.30 ↓ % | -14.55 ↓ % | 915.08 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.439 | 0.74 ↑ % | 11.18 ↑ % | 17.89 ↑ % | 864.79 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462099345 | -1.57 ↓ % | -2.50 ↓ % | -6.96 ↓ % | 856.01 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -2.15 ↓ % | -0.67 ↓ % | -1.07 ↓ % | 825.80 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189609726 | -3.84 ↓ % | -5.26 ↓ % | -9.38 ↓ % | 772.19 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 776.09 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4303 | -4.90 ↓ % | -5.24 ↓ % | -10.93 ↓ % | 741.72 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087637 | -3.93 ↓ % | -3.42 ↓ % | -7.46 ↓ % | 725.74 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.077 | -3.60 ↓ % | -4.78 ↓ % | -10.33 ↓ % | 698.45 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102112879 | -4.24 ↓ % | -4.78 ↓ % | -10.55 ↓ % | 641.89 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9294 | -1.63 ↓ % | -4.33 ↓ % | -4.02 ↓ % | 600.54 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7562 | -3.38 ↓ % | -4.31 ↓ % | -17.72 ↓ % | 596.15 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1861933611 | -4.00 ↓ % | -6.44 ↓ % | -17.80 ↓ % | 584.08 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2942237400 | -5.30 ↓ % | -3.33 ↓ % | -7.87 ↓ % | 572.00 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 569.00 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.08 | -2.52 ↓ % | -0.45 ↓ % | -11.09 ↓ % | 526.69 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 82 | 0.2291594816 | -3.50 ↓ % | -3.86 ↓ % | -2.87 ↓ % | 529.82 Million Dollars | 66.04 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3632177547 | -4.26 ↓ % | -5.01 ↓ % | -8.24 ↓ % | 517.22 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2592367718 | -4.78 ↓ % | -3.28 ↓ % | -10.45 ↓ % | 515.61 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4688884692 | -2.78 ↓ % | -3.72 ↓ % | -2.36 ↓ % | 501.15 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5607 | -5.49 ↓ % | -4.77 ↓ % | -5.87 ↓ % | 501.03 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.986 | -5.06 ↓ % | -4.28 ↓ % | -11.88 ↓ % | 498.50 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5276 | -4.17 ↓ % | -6.77 ↓ % | -21.17 ↓ % | 491.20 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.68 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 90 | Starknet (STRK) | 0.1025172380 | -1.61 ↓ % | 0.23 ↑ % | -6.31 ↓ % | 492.23 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5398 | -3.54 ↓ % | -8.42 ↓ % | -19.24 ↓ % | 489.21 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0053462152 | -0.52 ↓ % | -0.58 ↓ % | 0.53 ↑ % | 489.39 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4618108545 | -0.14 ↓ % | 1.81 ↑ % | 34.74 ↑ % | 485.81 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2655583652 | -5.14 ↓ % | -5.92 ↓ % | -11.13 ↓ % | 481.88 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7323 | -4.71 ↓ % | -6.46 ↓ % | -12.60 ↓ % | 480.45 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7811 | -4.41 ↓ % | -3.14 ↓ % | -5.24 ↓ % | 475.40 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.811 | -1.82 ↓ % | 91.70 ↑ % | 63.61 ↑ % | 451.27 Million Dollars | 115.77 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0718957655 | -2.18 ↓ % | -2.32 ↓ % | -7.02 ↓ % | 445.30 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5195 | -5.08 ↓ % | -6.24 ↓ % | -11.34 ↓ % | 443.80 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1487 | 0.83 ↑ % | 3.99 ↑ % | -4.81 ↓ % | 430.72 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
