Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,694.21 | 0.04 ↑ % | 0.22 ↑ % | -2.29 ↓ % | 1,790.51 Billion Dollars | 29.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,157.26 | 0.01 ↑ % | 1.80 ↑ % | 0.79 ↑ % | 381.07 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 68.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.76 | 0.11 ↑ % | -0.50 ↓ % | -2.16 ↓ % | 122.41 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9844 | -0.18 ↓ % | -1.06 ↓ % | -5.31 ↓ % | 120.04 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.80 | 0.40 ↑ % | 0.84 ↑ % | -3.67 ↓ % | 74.64 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819070564 | 0.05 ↑ % | 2.30 ↑ % | -1.33 ↓ % | 26.69 Billion Dollars | 643.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369354385 | 0.09 ↑ % | -0.10 ↓ % | -4.65 ↓ % | 22.99 Billion Dollars | 946.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4026682163 | -0.11 ↓ % | -0.34 ↓ % | -7.03 ↓ % | 14.46 Billion Dollars | 521.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.70 | 0.18 ↑ % | -1.80 ↓ % | -4.37 ↓ % | 11.30 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.30 | -0.20 ↓ % | -1.71 ↓ % | -3.47 ↓ % | 9.87 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.44 ↑ % | 0.28 ↑ % | -1.98 ↓ % | 9.53 Billion Dollars | 440.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.240 | -0.29 ↓ % | -0.29 ↓ % | -5.11 ↓ % | 8.52 Billion Dollars | 476.07 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.49 | -0.37 ↓ % | 0.68 ↑ % | 11.39 ↑ % | 7.65 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2317773687 | 0.28 ↑ % | -1.38 ↓ % | -5.15 ↓ % | 7.50 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.69 | 0.15 ↑ % | -3.31 ↓ % | 7.42 ↑ % | 6.77 Billion Dollars | 747.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.00 | -0.10 ↓ % | 0.78 ↑ % | -3.06 ↓ % | 6.21 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5717 | 0.37 ↑ % | -2.89 ↓ % | -3.03 ↓ % | 5.87 Billion Dollars | 680.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | -0.15 ↓ % | 0.53 ↑ % | -3.90 ↓ % | 5.67 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194918950 | 0.63 ↑ % | -1.73 ↓ % | -11.58 ↓ % | 5.08 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082145 | 0.01 ↑ % | 0.02 ↑ % | -3.42 ↓ % | 4.84 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2818 | 0.43 ↑ % | -2.37 ↓ % | 12.99 ↑ % | 4.17 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5772 | 0.22 ↑ % | -2.09 ↓ % | -5.12 ↓ % | 3.86 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1402544094 | 0.07 ↑ % | -1.61 ↓ % | -6.11 ↓ % | 3.75 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973725326 | 0.29 ↑ % | -0.54 ↓ % | -7.00 ↓ % | 3.64 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 0.24 ↑ % | -0.42 ↓ % | -4.66 ↓ % | 3.41 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.007 | 0.63 ↑ % | 0.87 ↑ % | -5.69 ↓ % | 3.30 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.64 | -0.01 ↓ % | 0.50 ↑ % | 0.12 ↑ % | 2.99 Billion Dollars | 324.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.46 | 0.46 ↑ % | -3.95 ↓ % | -5.59 ↓ % | 2.96 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 595.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710255079 | -0.38 ↓ % | -0.98 ↓ % | -3.50 ↓ % | 2.57 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | 0.00 ↑ % | -0.27 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.24 | 0.01 ↑ % | -2.30 ↓ % | -0.76 ↓ % | 2.31 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9028 | -0.56 ↓ % | -5.50 ↓ % | -6.75 ↓ % | 2.18 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6233 | 0.30 ↑ % | -0.61 ↓ % | -8.63 ↓ % | 2.08 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6649 | -0.80 ↓ % | -8.48 ↓ % | 34.36 ↑ % | 2.07 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | 0.24 ↑ % | 1.30 ↑ % | -2.17 ↓ % | 2.04 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374814034 | 0.65 ↑ % | -1.72 ↓ % | -13.74 ↓ % | 1.83 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043247 | 0.24 ↑ % | 0.47 ↑ % | -8.55 ↓ % | 1.82 Billion Dollars | 267.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.192 | 0.41 ↑ % | -0.79 ↓ % | -8.79 ↓ % | 1.74 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2048699068 | -0.20 ↓ % | -0.57 ↓ % | -6.95 ↓ % | 1.71 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.01 | 0.08 ↑ % | 0.95 ↑ % | 3.18 ↑ % | 1.64 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.85 | 0.13 ↑ % | 0.84 ↑ % | 3.26 ↑ % | 1.49 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5803 | 0.04 ↑ % | -0.04 ↓ % | -2.22 ↓ % | 1.43 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4519098900 | 0.30 ↑ % | -0.85 ↓ % | -9.10 ↓ % | 1.43 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.45 ↑ % | 1.00 ↑ % | 4.82 ↑ % | 1.40 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569680011 | 0.28 ↑ % | -2.76 ↓ % | 6.56 ↑ % | 1.31 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201644030 | 0.17 ↑ % | 1.01 ↑ % | -3.10 ↓ % | 1.27 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6546 | 0.85 ↑ % | -1.23 ↓ % | -6.56 ↓ % | 1.24 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2151719486 | 1.82 ↑ % | 2.25 ↑ % | 1.48 ↑ % | 1.21 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444902704 | 0.25 ↑ % | -2.77 ↓ % | -16.29 ↓ % | 1.20 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.484 | 0.19 ↑ % | -0.57 ↓ % | -4.25 ↓ % | 1.10 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200612760 | 0.15 ↑ % | -1.26 ↓ % | -11.14 ↓ % | 1.06 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.145 | 0.38 ↑ % | -0.17 ↓ % | -3.86 ↓ % | 1.04 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0625333874 | 1.73 ↑ % | -4.25 ↓ % | -86.11 ↓ % | 1.04 Billion Dollars | 699.42 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120892953 | 0.00 ↓ % | -1.36 ↓ % | -7.43 ↓ % | 972.12 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112759282 | 0.64 ↑ % | -2.58 ↓ % | -11.35 ↓ % | 969.56 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3319 | 0.07 ↑ % | 0.53 ↑ % | -11.35 ↓ % | 967.09 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027026861 | 0.59 ↑ % | -2.30 ↓ % | -12.26 ↓ % | 956.75 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.83 | 1.02 ↑ % | -2.11 ↓ % | -13.48 ↓ % | 939.58 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471653463 | -0.13 ↓ % | -1.44 ↓ % | -5.54 ↓ % | 873.71 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.398 | -3.69 ↓ % | 9.34 ↑ % | 13.52 ↑ % | 854.59 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.54 | 0.22 ↑ % | 1.15 ↑ % | 1.50 ↑ % | 846.23 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1250669701 | 0.84 ↑ % | -1.22 ↓ % | -5.72 ↓ % | 811.82 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5169 | 0.45 ↑ % | -0.42 ↓ % | -7.13 ↓ % | 786.62 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 773.06 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091894 | 0.50 ↑ % | -0.16 ↓ % | -3.15 ↓ % | 760.99 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.158 | -0.18 ↓ % | -2.38 ↓ % | -7.10 ↓ % | 725.59 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107731735 | -0.08 ↓ % | -1.99 ↓ % | -7.51 ↓ % | 677.21 Million Dollars | 128.01 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8383 | 0.19 ↑ % | -1.24 ↓ % | -16.22 ↓ % | 624.02 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9506 | -0.36 ↓ % | -2.04 ↓ % | -2.72 ↓ % | 614.21 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1953432418 | 0.59 ↑ % | -3.06 ↓ % | -14.83 ↓ % | 612.78 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3136580034 | 1.28 ↑ % | 1.92 ↑ % | -2.33 ↓ % | 609.78 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 609.00 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 81 | 0.2389412484 | -0.02 ↓ % | -0.87 ↓ % | -0.40 ↓ % | 552.44 Million Dollars | 60.31 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3828793279 | 0.32 ↑ % | -1.70 ↓ % | -3.37 ↓ % | 545.21 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2734152697 | 0.21 ↑ % | 0.36 ↑ % | -7.00 ↓ % | 543.82 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.98 | 0.76 ↑ % | -2.77 ↓ % | -8.99 ↓ % | 537.96 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.6004 | 0.09 ↑ % | 1.39 ↑ % | 0.38 ↑ % | 536.54 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.288 | 0.22 ↑ % | 0.47 ↑ % | -7.57 ↓ % | 528.66 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5582 | -0.26 ↓ % | -2.78 ↓ % | -19.28 ↓ % | 519.70 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4853599590 | 0.37 ↑ % | -1.47 ↓ % | 0.13 ↑ % | 518.75 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5700 | -0.56 ↓ % | -4.58 ↓ % | -15.78 ↓ % | 516.64 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7820 | -0.05 ↓ % | -1.01 ↓ % | -9.40 ↓ % | 513.07 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2805161033 | 0.17 ↑ % | -1.83 ↓ % | -7.20 ↓ % | 509.03 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1050287068 | 0.40 ↑ % | 1.16 ↑ % | -6.56 ↓ % | 504.29 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8227 | 0.30 ↑ % | 1.13 ↑ % | -1.93 ↓ % | 500.72 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4742663708 | -0.27 ↓ % | 1.64 ↑ % | 30.30 ↑ % | 498.92 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 492.68 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053615543 | -0.21 ↓ % | -0.20 ↓ % | 0.73 ↑ % | 490.79 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5531 | 0.59 ↑ % | -2.55 ↓ % | -6.14 ↓ % | 472.49 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0742501857 | -0.62 ↓ % | -0.55 ↓ % | -5.73 ↓ % | 459.87 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0088 | 1.03 ↑ % | 1.96 ↑ % | -0.58 ↓ % | 433.64 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452583 | 0.05 ↑ % | -0.25 ↓ % | -3.84 ↓ % | 431.72 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
