Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,707.65 | -0.32 ↓ % | 2.15 ↑ % | -3.52 ↓ % | 1,374.83 Billion Dollars | 44.06 Billion Dollars | 59,307.34 |
| 2 | Ethereum (ETH) | 2,135.74 | -0.21 ↓ % | 4.00 ↑ % | -2.07 ↓ % | 257.76 Billion Dollars | 22.00 Billion Dollars | 1,843.53 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 184.14 Billion Dollars | 85.50 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 616.28 | -0.38 ↓ % | 1.10 ↑ % | -4.57 ↓ % | 84.03 Billion Dollars | 1.88 Billion Dollars | 531.96 |
| 5 | XRP (XRP) | 1.3554 | -0.37 ↓ % | 2.62 ↑ % | -4.51 ↓ % | 83.23 Billion Dollars | 2.08 Billion Dollars | 1.1700 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.21 Billion Dollars | 12.98 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 83.72 | -0.78 ↓ % | 0.74 ↑ % | -9.08 ↓ % | 47.94 Billion Dollars | 4.88 Billion Dollars | 72.27 |
| 8 | TRON (TRX) | 0.3156860436 | 0.14 ↑ % | -0.95 ↓ % | 2.49 ↑ % | 29.92 Billion Dollars | 651.97 Million Dollars | 0.2724951419 |
| 9 | Dogecoin (DOGE) | 0.0928686650 | -1.26 ↓ % | 1.68 ↑ % | -4.35 ↓ % | 14.27 Billion Dollars | 1.18 Billion Dollars | 0.0801627457 |
| 10 | Hyperliquid (HYPE) | 37.14 | -0.91 ↓ % | 1.53 ↑ % | -8.47 ↓ % | 9.51 Billion Dollars | 368.18 Million Dollars | 32.06 |
| 11 | Bitcoin Cash (BCH) | 461.04 | -0.49 ↓ % | -2.10 ↓ % | -3.67 ↓ % | 9.23 Billion Dollars | 353.85 Million Dollars | 397.96 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.06 ↓ % | -0.01 ↓ % | 5.85 ↑ % | 9.22 Billion Dollars | 459.51 Thousand Dollar | 8.642 |
| 13 | Cardano (ADA) | 0.2480428158 | -1.38 ↓ % | 1.81 ↑ % | -8.50 ↓ % | 8.95 Billion Dollars | 588.07 Million Dollars | 0.2141065899 |
| 14 | Chainlink (LINK) | 9.079 | 0.04 ↑ % | 4.39 ↑ % | -2.68 ↓ % | 6.43 Billion Dollars | 554.10 Million Dollars | 7.837 |
| 15 | Monero (XMR) | 338.37 | 0.37 ↑ % | 2.92 ↑ % | -1.13 ↓ % | 6.24 Billion Dollars | 102.15 Million Dollars | 292.07 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 203.84 Million Dollars | 0.8626 |
| 17 | Stellar (XLM) | 0.1715711876 | -0.22 ↓ % | 2.75 ↑ % | -5.11 ↓ % | 5.67 Billion Dollars | 110.97 Million Dollars | 0.1480975040 |
| 18 | Canton (CC) | 0.1439634514 | -0.63 ↓ % | -3.06 ↓ % | 3.09 ↑ % | 5.50 Billion Dollars | 14.79 Million Dollars | 0.1242669478 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 296.03 Million Dollars | 0.8630 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.8629 |
| 21 | Litecoin (LTC) | 54.27 | -0.29 ↓ % | 0.68 ↑ % | -4.01 ↓ % | 4.18 Billion Dollars | 288.06 Million Dollars | 46.85 |
| 22 | Zcash (ZEC) | 249.26 | 0.29 ↑ % | 6.31 ↑ % | 4.42 ↑ % | 4.14 Billion Dollars | 613.10 Million Dollars | 215.15 |
| 23 | Avalanche (AVAX) | 9.304 | -0.85 ↓ % | 4.53 ↑ % | -3.68 ↓ % | 4.02 Billion Dollars | 306.07 Million Dollars | 8.031 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 173.11 Million Dollars | 0.8630 |
| 25 | Hedera (HBAR) | 0.0897105304 | -0.94 ↓ % | 4.94 ↑ % | -5.82 ↓ % | 3.88 Billion Dollars | 117.38 Million Dollars | 0.0774366944 |
| 26 | Sui (SUI) | 0.8983 | -0.29 ↓ % | 3.10 ↑ % | -6.65 ↓ % | 3.55 Billion Dollars | 331.64 Million Dollars | 0.7754 |
| 27 | Shiba Inu (SHIB) | 0.0000059828 | -0.36 ↓ % | 0.78 ↑ % | -4.24 ↓ % | 3.53 Billion Dollars | 110.85 Million Dollars | 0.0000051642 |
| 28 | Bittensor (TAO) | 313.05 | -0.58 ↓ % | 1.32 ↑ % | -9.97 ↓ % | 3.38 Billion Dollars | 388.01 Million Dollars | 270.22 |
| 29 | MemeCore (M) | 2.366 | -0.40 ↓ % | 0.14 ↑ % | 37.29 ↑ % | 3.04 Billion Dollars | 13.21 Million Dollars | 2.042 |
| 30 | Cronos (CRO) | 0.0717278821 | 0.04 ↑ % | 2.22 ↑ % | -4.73 ↓ % | 3.04 Billion Dollars | 9.03 Million Dollars | 0.0619143602 |
| 31 | Toncoin (TON) | 1.2215 | -0.09 ↓ % | -1.03 ↓ % | -8.21 ↓ % | 3.02 Billion Dollars | 73.85 Million Dollars | 1.0544 |
| 32 | World Liberty Financial (WLFI) | 0.0999489719 | 0.03 ↑ % | 1.37 ↑ % | -1.23 ↓ % | 2.87 Billion Dollars | 46.79 Million Dollars | 0.0862743534 |
| 33 | Tether Gold (XAUt) | 4,698.37 | 0.15 ↑ % | 3.14 ↑ % | 3.13 ↑ % | 2.63 Billion Dollars | 585.18 Million Dollars | 4,055.56 |
| 34 | PAX Gold (PAXG) | 4,717.54 | 0.16 ↑ % | 3.36 ↑ % | 3.42 ↑ % | 2.43 Billion Dollars | 507.02 Million Dollars | 4,072.10 |
| 35 | Mantle (MNT) | 0.7035 | -0.26 ↓ % | 1.85 ↑ % | -5.09 ↓ % | 2.31 Billion Dollars | 39.88 Million Dollars | 0.6073 |
| 36 | Uniswap (UNI) | 3.617 | -0.61 ↓ % | 3.19 ↑ % | -1.21 ↓ % | 2.29 Billion Dollars | 197.81 Million Dollars | 3.122 |
| 37 | Polkadot (DOT) | 1.2831 | -0.43 ↓ % | 2.39 ↑ % | -7.99 ↓ % | 2.15 Billion Dollars | 140.24 Million Dollars | 1.1076 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.83 Billion Dollars | 38.99 Million Dollars | 0.8632 |
| 39 | OKB (OKB) | 84.30 | -0.17 ↓ % | 0.84 ↑ % | -3.36 ↓ % | 1.77 Billion Dollars | 27.36 Million Dollars | 72.77 |
| 40 | Pi (PI) | 0.1762942490 | -0.32 ↓ % | 0.77 ↑ % | -6.46 ↓ % | 1.76 Billion Dollars | 20.06 Million Dollars | 0.1521743751 |
| 41 | Sky (SKY) | 0.0747207569 | 0.53 ↑ % | 3.32 ↑ % | 1.72 ↑ % | 1.73 Billion Dollars | 61.01 Million Dollars | 0.0644977619 |
| 42 | Aster (ASTER) | 0.6753 | -0.35 ↓ % | 0.67 ↑ % | 0.68 ↑ % | 1.67 Billion Dollars | 92.67 Million Dollars | 0.5829 |
| 43 | NEAR Protocol (NEAR) | 1.2159 | -0.05 ↓ % | 2.57 ↑ % | -5.22 ↓ % | 1.57 Billion Dollars | 197.17 Million Dollars | 1.0495 |
| 44 | Aave (AAVE) | 99.74 | -0.58 ↓ % | 2.00 ↑ % | -11.81 ↓ % | 1.53 Billion Dollars | 227.34 Million Dollars | 86.10 |
| 45 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 6.00 Million Dollars | 0.8625 |
| 46 | Pepe (PEPE) | 0.0000034625 | -1.13 ↓ % | 3.10 ↑ % | -3.36 ↓ % | 1.43 Billion Dollars | 302.16 Million Dollars | 0.0000029887 |
| 47 | Bitget Token (BGB) | 1.9477 | 0.12 ↑ % | 1.02 ↑ % | -4.43 ↓ % | 1.36 Billion Dollars | 23.56 Million Dollars | 1.6812 |
| 48 | Ondo (ONDO) | 0.2727384521 | -1.79 ↓ % | 3.99 ↑ % | 4.26 ↑ % | 1.33 Billion Dollars | 83.75 Million Dollars | 0.2354234680 |
| 49 | Ethereum Classic (ETC) | 8.286 | -0.27 ↓ % | 1.58 ↑ % | -4.92 ↓ % | 1.29 Billion Dollars | 47.84 Million Dollars | 7.152 |
| 50 | Internet Computer (ICP) | 2.328 | 0.30 ↑ % | 2.16 ↑ % | -2.78 ↓ % | 1.28 Billion Dollars | 55.69 Million Dollars | 2.009 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.25 Billion Dollars | 358.72 Million Dollars | 0.8631 |
| 52 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 36.64 Million Dollars | 0.8633 |
| 53 | KuCoin Token (KCS) | 8.074 | -1.87 ↓ % | -0.03 ↓ % | -1.43 ↓ % | 1.09 Billion Dollars | 11.61 Million Dollars | 6.969 |
| 54 | POL (prev. MATIC) (POL) | 0.0943786709 | 0.35 ↑ % | 4.26 ↑ % | -2.16 ↓ % | 1.00 Billion Dollars | 74.20 Million Dollars | 0.0814661587 |
| 55 | Render (RENDER) | 1.8145 | 0.15 ↑ % | 6.24 ↑ % | -0.57 ↓ % | 941.27 Million Dollars | 56.36 Million Dollars | 1.5663 |
| 57 | Worldcoin (WLD) | 0.2800778840 | -0.26 ↓ % | 0.82 ↑ % | -12.70 ↓ % | 904.95 Million Dollars | 143.83 Million Dollars | 0.2417587482 |
| 56 | Algorand (ALGO) | 0.1018596210 | 1.03 ↑ % | 17.80 ↑ % | 16.84 ↑ % | 905.92 Million Dollars | 133.32 Million Dollars | 0.0879235951 |
| 58 | Kaspa (KAS) | 0.0327413909 | 0.14 ↑ % | 1.89 ↑ % | -12.13 ↓ % | 894.75 Million Dollars | 20.98 Million Dollars | 0.0282618448 |
| 59 | Cosmos (ATOM) | 1.7320 | 0.14 ↑ % | 1.59 ↑ % | -3.82 ↓ % | 867.41 Million Dollars | 50.85 Million Dollars | 1.4950 |
| 60 | Quant (QNT) | 70.81 | 0.00 ↑ % | -0.55 ↓ % | -5.84 ↓ % | 854.83 Million Dollars | 10.52 Million Dollars | 61.12 |
| 61 | Ethena (ENA) | 0.0925807252 | -0.57 ↓ % | 0.09 ↑ % | -3.38 ↓ % | 786.21 Million Dollars | 94.90 Million Dollars | 0.0799142007 |
| 62 | Midnight (NIGHT) | 0.0464600408 | -1.14 ↓ % | -5.01 ↓ % | -0.80 ↓ % | 771.58 Million Dollars | 489.47 Million Dollars | 0.0401035638 |
| 63 | GateToken (GT) | 6.601 | -0.35 ↓ % | 0.49 ↑ % | -2.37 ↓ % | 760.30 Million Dollars | 2.82 Million Dollars | 5.698 |
| 64 | Aptos (APT) | 0.9060 | -0.31 ↓ % | -0.65 ↓ % | -15.49 ↓ % | 719.54 Million Dollars | 61.71 Million Dollars | 0.7820 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.016 | -0.76 ↓ % | -1.11 ↓ % | -10.01 ↓ % | 701.14 Million Dollars | 123.24 Million Dollars | 2.603 |
| 66 | DeXe (DEXE) | 8.275 | 3.10 ↑ % | 4.11 ↑ % | 15.59 ↑ % | 692.92 Million Dollars | 16.30 Million Dollars | 7.143 |
| 67 | Flare (FLR) | 0.0079280464 | -0.36 ↓ % | 1.51 ↑ % | -1.40 ↓ % | 677.86 Million Dollars | 2.91 Million Dollars | 0.0068433628 |
| 68 | Filecoin (FIL) | 0.8468 | 0.14 ↑ % | 0.92 ↑ % | -7.92 ↓ % | 649.42 Million Dollars | 88.14 Million Dollars | 0.7309 |
| 69 | Morpho (MORPHO) | 1.5894 | -0.57 ↓ % | 6.96 ↑ % | -7.15 ↓ % | 643.58 Million Dollars | 11.67 Million Dollars | 1.3719 |
| 70 | XDC Network (XDC) | 0.0306632981 | -0.25 ↓ % | -0.04 ↓ % | -3.64 ↓ % | 611.47 Million Dollars | 19.46 Million Dollars | 0.0264680683 |
| 71 | Stable (STABLE) | 0.0281159596 | 1.20 ↑ % | 16.84 ↑ % | 5.40 ↑ % | 601.34 Million Dollars | 56.30 Million Dollars | 0.0242692465 |
| 72 | LayerZero (ZRO) | 1.9102 | -0.92 ↓ % | 3.20 ↑ % | -14.07 ↓ % | 598.05 Million Dollars | 38.92 Million Dollars | 1.6488 |
| 73 | VeChain (VET) | 0.0068932607 | -0.13 ↓ % | 2.91 ↑ % | -4.22 ↓ % | 592.72 Million Dollars | 21.43 Million Dollars | 0.0059501524 |
| 74 | Jupiter (JUP) | 0.1631806446 | 0.47 ↑ % | 4.74 ↑ % | 2.57 ↑ % | 579.43 Million Dollars | 24.36 Million Dollars | 0.1408549216 |
| 75 | Arbitrum (ARB) | 0.0955401684 | 0.30 ↑ % | 2.95 ↑ % | -3.71 ↓ % | 577.14 Million Dollars | 58.42 Million Dollars | 0.0824687447 |
| 76 | Nexo (NEXO) | 0.8764 | -0.13 ↓ % | -0.43 ↓ % | -2.58 ↓ % | 566.31 Million Dollars | 10.05 Million Dollars | 0.7565 |
| 77 | Pump.fun (PUMP) | 0.0016988882 | -0.27 ↓ % | 2.12 ↑ % | -8.78 ↓ % | 564.20 Million Dollars | 75.30 Million Dollars | 0.0014664531 |
| 78 | 0.2419070734 | -1.39 ↓ % | 4.57 ↑ % | -4.40 ↓ % | 546.31 Million Dollars | 138.96 Million Dollars | 0.2088103152 | |
| 79 | JUST (JST) | 0.0610151782 | 0.78 ↑ % | 1.68 ↑ % | 2.32 ↑ % | 537.86 Million Dollars | 32.37 Million Dollars | 0.0526673256 |
| 80 | Bonk (BONK) | 0.0000059543 | -0.64 ↓ % | 2.34 ↑ % | -6.07 ↓ % | 523.95 Million Dollars | 40.29 Million Dollars | 0.0000051397 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.38 Million Dollars | 15.90 Million Dollars | 0.8612 |
| 82 | PancakeSwap (CAKE) | 1.4095 | 0.05 ↑ % | 1.20 ↑ % | -1.43 ↓ % | 481.84 Million Dollars | 31.21 Million Dollars | 1.2166 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6736 | -0.34 ↓ % | 3.40 ↑ % | -8.33 ↓ % | 442.06 Million Dollars | 62.74 Million Dollars | 0.5814 |
| 84 | Chiliz (CHZ) | 0.0421038975 | -0.70 ↓ % | -3.61 ↓ % | 16.95 ↑ % | 433.09 Million Dollars | 71.68 Million Dollars | 0.0363434107 |
| 85 | Pudgy Penguins (PENGU) | 0.0066268895 | -0.69 ↓ % | 2.90 ↑ % | -10.06 ↓ % | 416.57 Million Dollars | 81.47 Million Dollars | 0.0057202249 |
| 86 | EURC (EURC) | 1.1588 | -0.01 ↓ % | 1.06 ↑ % | -0.14 ↓ % | 414.14 Million Dollars | 61.64 Million Dollars | 1.0002 |
| 88 | Stacks (STX) | 0.2278008592 | -0.10 ↓ % | 3.28 ↑ % | -6.67 ↓ % | 413.37 Million Dollars | 8.19 Million Dollars | 0.1966340569 |
| 87 | Dash (DASH) | 32.70 | -0.39 ↓ % | 1.43 ↑ % | -4.41 ↓ % | 413.61 Million Dollars | 79.25 Million Dollars | 28.23 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 393.92 Million Dollars | 303.38 Million Dollars | 0.8624 |
| 90 | Tezos (XTZ) | 0.3557902951 | -0.09 ↓ % | 1.69 ↑ % | -9.62 ↓ % | 384.35 Million Dollars | 15.87 Million Dollars | 0.3071124901 |
| 91 | ether.fi (ETHFI) | 0.4823691224 | -0.30 ↓ % | 2.76 ↑ % | -13.18 ↓ % | 379.75 Million Dollars | 26.04 Million Dollars | 0.4163733086 |
| 92 | Sei (SEI) | 0.0550187048 | -1.57 ↓ % | 6.78 ↑ % | -10.77 ↓ % | 377.12 Million Dollars | 124.01 Million Dollars | 0.0474912657 |
| 93 | Decred (DCR) | 19.97 | -3.65 ↓ % | -2.33 ↓ % | -11.98 ↓ % | 346.51 Million Dollars | 3.51 Million Dollars | 17.24 |
| 94 | Sun [New] (SUN) | 0.0178001732 | 0.12 ↑ % | -0.39 ↓ % | 0.31 ↑ % | 342.23 Million Dollars | 186.36 Million Dollars | 0.0153648247 |
| 95 | Curve DAO Token (CRV) | 0.2223978580 | -0.73 ↓ % | 3.95 ↑ % | -5.25 ↓ % | 329.56 Million Dollars | 60.26 Million Dollars | 0.1919702726 |
| 96 | Gnosis (GNO) | 123.86 | -0.37 ↓ % | 0.01 ↑ % | -4.07 ↓ % | 326.91 Million Dollars | 3.85 Million Dollars | 106.92 |
| 97 | APENFT (NFT) | 0.0000003250 | -0.05 ↓ % | 0.07 ↑ % | -2.20 ↓ % | 321.80 Million Dollars | 9.70 Million Dollars | 0.0000002805 |
| 98 | Venice Token (VVV) | 6.993 | -0.87 ↓ % | 11.62 ↑ % | 4.12 ↑ % | 316.00 Million Dollars | 47.66 Million Dollars | 6.036 |
| 99 | BitTorrent [New] (BTT) | 0.0000003175 | -0.29 ↓ % | 0.08 ↑ % | -4.65 ↓ % | 313.43 Million Dollars | 8.47 Million Dollars | 0.0000002741 |
| 100 | River (RIVER) | 15.60 | -1.49 ↓ % | -10.96 ↓ % | -27.07 ↓ % | 305.70 Million Dollars | 32.29 Million Dollars | 13.46 |
