Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,160.45 | 0.07 ↑ % | -0.22 ↓ % | 4.59 ↑ % | 1,423.34 Billion Dollars | 56.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.41 | 0.04 ↑ % | -0.45 ↓ % | 6.46 ↑ % | 253.74 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.01 Billion Dollars | 102.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.65 | 0.03 ↑ % | -0.47 ↓ % | 4.79 ↑ % | 89.54 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4004 | -0.08 ↓ % | -0.57 ↓ % | 2.70 ↑ % | 85.75 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.51 | 0.05 ↑ % | -0.87 ↓ % | 4.99 ↑ % | 50.56 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939866237 | 0.00 ↓ % | 1.47 ↑ % | 3.52 ↑ % | 27.85 Billion Dollars | 508.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959445157 | -0.01 ↓ % | -0.40 ↓ % | 5.39 ↑ % | 14.72 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.32 | 0.71 ↑ % | -1.94 ↓ % | 22.00 ↑ % | 9.60 Billion Dollars | 417.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655719520 | -0.09 ↓ % | -1.93 ↓ % | 2.74 ↑ % | 9.58 Billion Dollars | 614.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.87 | 0.42 ↑ % | -1.22 ↓ % | 3.17 ↑ % | 9.24 Billion Dollars | 309.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.00 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 8.36 Billion Dollars | 596.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.29 | 0.33 ↑ % | 2.04 ↑ % | 4.29 ↑ % | 6.72 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.113 | 0.03 ↑ % | -1.51 ↓ % | 3.66 ↑ % | 6.45 Billion Dollars | 781.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548242690 | 0.05 ↑ % | 5.28 ↑ % | 1.13 ↑ % | 5.89 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651405062 | -0.17 ↓ % | 1.65 ↑ % | 8.45 ↑ % | 5.45 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | -0.03 ↓ % | 1.01 ↑ % | 3.57 ↑ % | 4.28 Billion Dollars | 336.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.738 | 0.01 ↑ % | -1.62 ↓ % | 8.03 ↑ % | 4.20 Billion Dollars | 383.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949801649 | -0.08 ↓ % | -1.71 ↓ % | -2.02 ↓ % | 4.11 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9992 | 0.30 ↑ % | -2.69 ↓ % | 10.81 ↑ % | 3.90 Billion Dollars | 671.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059622 | 0.27 ↑ % | 0.10 ↑ % | 10.31 ↑ % | 3.51 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.85 | 0.41 ↑ % | -0.67 ↓ % | 1.10 ↑ % | 3.50 Billion Dollars | 380.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3027 | -0.08 ↓ % | -0.85 ↓ % | -2.63 ↓ % | 3.20 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775041571 | 0.23 ↑ % | 1.07 ↑ % | 2.60 ↑ % | 3.19 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062195689 | 0.67 ↑ % | 3.62 ↑ % | 6.77 ↑ % | 2.94 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.76 | 0.10 ↑ % | -1.40 ↓ % | -2.66 ↓ % | 2.83 Billion Dollars | 426.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.29 | -0.48 ↓ % | 6.77 ↑ % | 38.99 ↑ % | 2.63 Billion Dollars | 444.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.010 | -0.09 ↓ % | -0.68 ↓ % | 4.58 ↑ % | 2.54 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,041.15 | 0.17 ↑ % | -1.31 ↓ % | -2.67 ↓ % | 2.52 Billion Dollars | 391.04 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4489 | -0.39 ↓ % | -5.00 ↓ % | -3.55 ↓ % | 2.43 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7151 | -0.28 ↓ % | -0.69 ↓ % | 5.04 ↑ % | 2.34 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2153708280 | -0.43 ↓ % | -25.50 ↓ % | -4.88 ↓ % | 2.08 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.96 | -0.10 ↓ % | -1.60 ↓ % | -2.84 ↓ % | 1.97 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5054 | -0.56 ↓ % | 3.56 ↑ % | 0.54 ↑ % | 1.92 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788211283 | -0.21 ↓ % | -3.30 ↓ % | 13.10 ↑ % | 1.82 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.02 | 0.30 ↑ % | -1.65 ↓ % | 2.55 ↑ % | 1.74 Billion Dollars | 445.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6960 | -0.22 ↓ % | -2.60 ↓ % | -0.77 ↓ % | 1.72 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3289 | -0.42 ↓ % | -3.22 ↓ % | 7.61 ↑ % | 1.71 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.07 ↑ % | -0.36 ↓ % | 0.06 ↑ % | 1.51 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | 0.33 ↑ % | -0.23 ↓ % | 8.20 ↑ % | 1.46 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034044 | -0.27 ↓ % | -1.45 ↓ % | 0.82 ↑ % | 1.41 Billion Dollars | 506.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.484 | -0.18 ↓ % | 0.94 ↑ % | 3.33 ↑ % | 1.32 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2649230214 | 0.21 ↑ % | -0.09 ↓ % | 4.71 ↑ % | 1.29 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.102 | 0.17 ↑ % | 0.02 ↑ % | 3.78 ↑ % | 1.07 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590306217 | -0.13 ↓ % | -2.62 ↓ % | -7.67 ↓ % | 1.05 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963332307 | -0.06 ↓ % | -2.39 ↓ % | -2.56 ↓ % | 1.02 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.268 | 2.33 ↑ % | 36.86 ↑ % | 36.79 ↑ % | 992.20 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8801 | -0.14 ↓ % | 1.62 ↑ % | 3.17 ↑ % | 935.80 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7996 | -2.46 ↓ % | 1.47 ↑ % | 33.94 ↑ % | 933.54 Million Dollars | 230.42 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1096888401 | 0.55 ↑ % | -1.73 ↓ % | 7.59 ↑ % | 931.50 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944164345 | 0.87 ↑ % | 3.33 ↑ % | 11.94 ↑ % | 839.36 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303364805 | 0.07 ↑ % | -1.18 ↓ % | 1.57 ↑ % | 827.56 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496574938 | -0.52 ↓ % | -4.46 ↓ % | -14.64 ↓ % | 824.68 Million Dollars | 181.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.076 | 0.15 ↑ % | -0.26 ↓ % | 1.55 ↑ % | 815.03 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.12 | 0.38 ↑ % | -0.60 ↓ % | -1.95 ↓ % | 786.15 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088275197 | 0.35 ↑ % | -1.48 ↓ % | -0.84 ↓ % | 752.18 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8314 | -1.82 ↓ % | -6.90 ↓ % | 2.53 ↑ % | 737.28 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9286 | -0.02 ↓ % | -1.71 ↓ % | -3.19 ↓ % | 736.44 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8779 | 0.09 ↑ % | -1.69 ↓ % | -9.63 ↓ % | 668.55 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020030063 | 0.01 ↑ % | -7.34 ↓ % | 7.15 ↑ % | 665.19 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328980168 | -0.33 ↓ % | 0.19 ↑ % | -0.20 ↓ % | 655.90 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072317661 | 0.01 ↑ % | -1.52 ↓ % | 2.23 ↑ % | 621.82 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293978014 | -0.83 ↓ % | 1.48 ↑ % | 1.99 ↑ % | 612.93 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028491851 | -0.04 ↓ % | -0.98 ↓ % | 2.78 ↑ % | 610.83 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9991 | -0.06 ↓ % | -2.50 ↓ % | 7.17 ↑ % | 608.72 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | -0.07 ↓ % | -1.48 ↓ % | 4.92 ↑ % | 582.65 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628735807 | -0.25 ↓ % | -1.96 ↓ % | -7.69 ↓ % | 569.63 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061805 | -0.09 ↓ % | -1.00 ↓ % | 5.91 ↑ % | 543.86 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.24 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556999444 | 0.47 ↑ % | 4.86 ↑ % | 13.68 ↑ % | 491.00 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7257 | -0.60 ↓ % | -1.62 ↓ % | 6.30 ↑ % | 476.25 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4120 | -0.01 ↓ % | 0.49 ↑ % | 5.45 ↑ % | 465.97 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073842913 | 0.15 ↑ % | -0.06 ↓ % | 8.59 ↑ % | 464.18 Million Dollars | 126.86 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2551376507 | 0.01 ↑ % | -1.23 ↓ % | -2.39 ↓ % | 462.97 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.47 | 0.07 ↑ % | -1.65 ↓ % | -8.88 ↓ % | 458.45 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669240296 | 0.56 ↑ % | 1.01 ↑ % | 1.06 ↑ % | 450.62 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1412 | -0.06 ↓ % | -0.86 ↓ % | -1.70 ↓ % | 446.71 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.81 | -1.29 ↓ % | 13.81 ↑ % | 48.53 ↑ % | 427.43 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.08 | 0.99 ↑ % | -1.45 ↓ % | 2.65 ↑ % | 417.53 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 89 | 0.1832013765 | 0.30 ↑ % | -2.86 ↓ % | 26.05 ↑ % | 414.06 Million Dollars | 155.61 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5517 | 0.01 ↑ % | -4.05 ↓ % | 4.16 ↑ % | 410.48 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3789090996 | 0.80 ↑ % | 2.38 ↑ % | 2.64 ↑ % | 408.60 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2233779323 | 1.54 ↑ % | -6.38 ↓ % | -11.97 ↓ % | 402.08 Million Dollars | 195.82 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377562411 | -0.55 ↓ % | -0.05 ↓ % | 5.57 ↑ % | 389.94 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.603 | -1.23 ↓ % | 7.86 ↑ % | 27.05 ↑ % | 385.45 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 374.85 Million Dollars | 466.16 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3728618639 | 1.75 ↑ % | 4.51 ↑ % | 5.19 ↑ % | 372.86 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2320880910 | 0.24 ↑ % | -5.10 ↓ % | -3.30 ↓ % | 342.12 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.40 | -0.02 ↓ % | -0.50 ↓ % | 3.46 ↑ % | 341.53 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543412196 | 0.20 ↑ % | -1.27 ↓ % | 2.75 ↑ % | 340.54 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | 0.1326266092 | 0.16 ↑ % | -0.65 ↓ % | -18.89 ↓ % | 333.70 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
