Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,537.83 0.14 % 0.32 % -1.06 % 1,747.86 Billion Dollars 20.96 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,924.34 0.10 % -0.19 % -1.21 % 352.95 Billion Dollars 11.52 Billion Dollars 0.0000000000
3 0.9994 0.01 % 0.00 % -0.08 % 186.78 Billion Dollars 53.79 Billion Dollars 0.0000000000
4
BNB
(BNB)
836.15 0.08 % -0.70 % -1.17 % 115.17 Billion Dollars 1.43 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8660 0.11 % -0.33 % -2.25 % 113.03 Billion Dollars 1.52 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.07 % 76.51 Billion Dollars 6.30 Billion Dollars 0.0000000000
7
Solana
(SOL)
121.98 0.15 % 0.05 % -3.25 % 68.62 Billion Dollars 1.83 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2787823168 -0.01 % -1.52 % -0.62 % 26.40 Billion Dollars 486.21 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1260634306 -0.05 % -1.58 % -2.60 % 21.18 Billion Dollars 605.66 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3507110270 0.09 % -1.73 % -6.32 % 12.60 Billion Dollars 400.50 Million Dollars 0.0000000000
11 590.39 0.47 % 2.72 % 4.01 % 11.79 Billion Dollars 387.13 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.22 0.12 % 0.29 % -3.77 % 8.65 Billion Dollars 264.88 Million Dollars 0.0000000000
13 24.71 0.30 % 2.67 % -0.75 % 8.39 Billion Dollars 110.13 Million Dollars 0.0000000000
14
Monero
(XMR)
443.05 0.48 % 4.12 % 1.07 % 8.17 Billion Dollars 88.67 Million Dollars 0.0000000000
15 8.159 -0.12 % 1.35 % 25.52 % 7.52 Billion Dollars 2.05 Million Dollars 0.0000000000
16
Zcash
(ZEC)
439.47 -0.10 % 2.92 % 10.10 % 7.23 Billion Dollars 670.41 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2121673680 -0.14 % -1.08 % -2.03 % 6.87 Billion Dollars 97.85 Million Dollars 0.0000000000
18 0.9988 0.01 % 0.01 % -0.03 % 6.33 Billion Dollars 94.63 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.14 0.09 % -0.76 % -2.19 % 5.84 Billion Dollars 284.48 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9996 0.00 % -0.01 % -0.04 % 5.36 Billion Dollars 99.61 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.19 -0.11 % 1.18 % -0.03 % 5.24 Billion Dollars 232.12 Million Dollars 0.0000000000
22
Sui
(SUI)
1.3988 0.06 % -0.55 % -3.73 % 5.23 Billion Dollars 337.08 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1108672679 -0.25 % 1.05 % -1.38 % 4.74 Billion Dollars 83.62 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071660 -0.07 % 0.77 % -3.56 % 4.22 Billion Dollars 80.80 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.01 % 3.72 Billion Dollars 45.04 Million Dollars 0.0000000000
26
Canton
(CC)
0.1010734869 -0.56 % 3.16 % 28.53 % 3.69 Billion Dollars 33.29 Million Dollars 0.0000000000
27
Uniswap
(UNI)
5.827 -0.11 % 1.49 % 9.31 % 3.67 Billion Dollars 200.18 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4850 -0.35 % 0.81 % -1.61 % 3.64 Billion Dollars 122.03 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0935706640 0.25 % -0.12 % -0.29 % 3.61 Billion Dollars 10.34 Million Dollars 0.0000000000
30 0.1347748051 0.46 % 2.52 % 2.33 % 3.60 Billion Dollars 55.74 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0412 -0.47 % 0.27 % -14.83 % 3.39 Billion Dollars 51.64 Million Dollars 0.0000000000
32 1.0012 0.00 % 0.10 % 0.20 % 3.07 Billion Dollars 1.12 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.7137 -0.30 % -0.93 % -8.14 % 2.83 Billion Dollars 102.44 Million Dollars 0.0000000000
34 3.448 0.02 % 0.33 % 0.09 % 2.40 Billion Dollars 40.71 Million Dollars 0.0000000000
35 222.43 -0.64 % 5.10 % -5.31 % 2.34 Billion Dollars 94.71 Million Dollars 0.0000000000
36
Aave
(AAVE)
152.78 0.70 % 2.30 % -16.27 % 2.34 Billion Dollars 261.96 Million Dollars 0.0000000000
37
OKB
(OKB)
108.47 -0.23 % 0.46 % 0.52 % 2.28 Billion Dollars 11.22 Million Dollars 0.0000000000
38 1.4841 -0.03 % 1.89 % -2.85 % 1.90 Billion Dollars 120.08 Million Dollars 0.0000000000
39 11.88 -0.29 % -0.49 % -3.45 % 1.84 Billion Dollars 47.18 Million Dollars 0.0000000000
40
Pi
(PI)
0.2057028464 0.24 % 0.87 % 0.29 % 1.72 Billion Dollars 10.24 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6843 -0.67 % 0.63 % -2.43 % 1.71 Billion Dollars 103.68 Million Dollars 0.0000000000
42 1.3650 -0.30 % 0.66 % -16.91 % 1.71 Billion Dollars 11.72 Million Dollars 0.0000000000
43 4,486.83 0.04 % 0.00 % 3.47 % 1.70 Billion Dollars 89.95 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039607 -0.07 % 1.52 % -0.07 % 1.67 Billion Dollars 169.55 Million Dollars 0.0000000000
45 3.048 -0.66 % 1.87 % 1.08 % 1.66 Billion Dollars 62.60 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,497.92 -0.03 % -0.03 % 3.46 % 1.62 Billion Dollars 80.96 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2028617280 0.00 % 1.81 % -3.60 % 1.56 Billion Dollars 79.16 Million Dollars 0.0000000000
48 0.9998 0.01 % 0.03 % 0.02 % 1.55 Billion Dollars 11.99 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0662449226 0.13 % -2.06 % 11.54 % 1.52 Billion Dollars 17.74 Million Dollars 0.0000000000
50 10.85 0.12 % 0.31 % 1.98 % 1.41 Billion Dollars 1.67 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9998 0.01 % 0.01 % 0.01 % 1.34 Billion Dollars 40.81 Million Dollars 0.0000000000
52
Midnight
(NIGHT)
0.0771235185 0.05 % 6.31 % 18.70 % 1.28 Billion Dollars 2.45 Billion Dollars 0.0000000000
53 0.4916809285 -0.65 % 2.02 % -5.21 % 1.27 Billion Dollars 58.74 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6420 -0.32 % 4.39 % 6.47 % 1.23 Billion Dollars 95.12 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0441826223 -0.37 % -0.34 % 1.90 % 1.20 Billion Dollars 14.63 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3739467103 -0.17 % -0.43 % -6.58 % 1.18 Billion Dollars 33.71 Million Dollars 0.0000000000
57 0.1049234979 -0.42 % -0.08 % -5.34 % 1.11 Billion Dollars 47.32 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1874421071 -0.22 % 1.75 % -1.82 % 1.07 Billion Dollars 78.54 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1157058927 -0.82 % 4.08 % 1.78 % 1.02 Billion Dollars 27.77 Million Dollars 0.0000000000
60 4.943 -0.12 % 2.35 % -4.12 % 988.66 Million Dollars 117.00 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9908 -0.32 % 2.88 % 2.13 % 964.48 Million Dollars 42.53 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2617 -0.36 % -1.50 % 0.61 % 919.93 Million Dollars 80.63 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0105312710 -0.20 % 1.68 % 1.31 % 905.53 Million Dollars 16.18 Million Dollars 0.0000000000
64 0.0488389172 0.90 % -0.75 % 1.66 % 904.82 Million Dollars 16.76 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0111963517 -0.04 % -0.38 % -2.77 % 901.73 Million Dollars 3.26 Million Dollars 0.0000000000
66
Quant
(QNT)
73.68 0.05 % -0.12 % -1.55 % 889.53 Million Dollars 9.84 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9995 0.01 % 0.01 % -0.01 % 826.89 Million Dollars 3.00 Million Dollars 0.0000000000
68 10.16 -0.15 % 0.04 % 0.93 % 815.22 Million Dollars 2.12 Million Dollars 0.0000000000
69 3.221 -0.17 % 1.21 % 1.80 % 810.03 Million Dollars 10.32 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1094507374 -0.13 % 1.20 % -4.47 % 710.46 Million Dollars 32.20 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2606 -0.31 % 1.96 % -4.43 % 653.71 Million Dollars 16.34 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078433 -0.29 % 0.73 % -5.61 % 650.32 Million Dollars 46.97 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1988589106 0.22 % 5.70 % 7.46 % 623.81 Million Dollars 24.09 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017522676 -0.01 % 2.03 % -14.10 % 620.30 Million Dollars 59.99 Million Dollars 0.0000000000
75 1.8145 -0.14 % 0.54 % -2.94 % 609.62 Million Dollars 28.81 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9114 0.41 % 0.73 % -2.51 % 588.88 Million Dollars 5.66 Million Dollars 0.0000000000
77 0.3975606408 1.33 % 7.60 % 10.47 % 567.60 Million Dollars 74.86 Million Dollars 0.0000000000
78 0.0089967160 -0.41 % 3.35 % -5.72 % 565.54 Million Dollars 102.50 Million Dollars 0.0000000000
79 0.9990 0.03 % 0.04 % -0.02 % 515.78 Million Dollars 1.79 Billion Dollars 0.0000000000
80 0.2610270730 -0.39 % -1.12 % -8.00 % 507.46 Million Dollars 58.30 Million Dollars 0.0000000000
81
Story
(IP)
1.4851 0.32 % 0.28 % -12.60 % 505.15 Million Dollars 17.83 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9985 0.00 % -0.01 % 0.25 % 493.78 Million Dollars 9.67 Million Dollars 0.0000000000
83 0.4522319582 -0.55 % 2.83 % 17.89 % 492.25 Million Dollars 31.64 Million Dollars 0.0000000000
84
Dash
(DASH)
38.98 -0.52 % 5.56 % 0.55 % 488.49 Million Dollars 76.34 Million Dollars 0.0000000000
85 0.2098205453 -0.27 % 2.52 % -0.06 % 485.12 Million Dollars 49.21 Million Dollars 0.0000000000
86
Tezos
(XTZ)
0.4525965385 -0.27 % 4.82 % 1.07 % 484.24 Million Dollars 24.58 Million Dollars 0.0000000000
87
pippin
(PIPPIN)
0.4763276639 -1.55 % -4.67 % 11.18 % 476.33 Million Dollars 39.67 Million Dollars 0.0000000000
88 0.2352546334 -0.13 % 4.31 % -0.75 % 467.92 Million Dollars 25.47 Million Dollars 0.0000000000
89
Lido DAO
(LDO)
0.5523 -0.40 % 5.71 % 2.05 % 467.44 Million Dollars 36.92 Million Dollars 0.0000000000
90 4.605 -0.31 % 2.91 % -3.63 % 460.41 Million Dollars 26.74 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2536897695 -0.26 % 4.42 % -0.82 % 460.35 Million Dollars 6.33 Million Dollars 0.0000000000
92 0.6903 -0.76 % 1.71 % -1.98 % 452.91 Million Dollars 45.64 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.4847180396 -0.49 % 5.13 % -2.83 % 451.27 Million Dollars 9.22 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.6824 -0.32 % 0.27 % -7.93 % 445.44 Million Dollars 26.20 Million Dollars 0.0000000000
95 0.4874024127 -0.21 % 4.65 % -3.36 % 443.17 Million Dollars 10.21 Million Dollars 0.0000000000
96
AB
(AB)
0.0046858817 -0.13 % -0.54 % -5.84 % 436.20 Million Dollars 13.60 Million Dollars 0.0000000000
97
Morpho
(MORPHO)
1.1401 -0.15 % 0.32 % -4.74 % 427.57 Million Dollars 15.28 Million Dollars 0.0000000000
98 0.1173237342 -0.99 % 6.80 % 10.17 % 407.28 Million Dollars 36.79 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0805584030 -0.32 % 2.58 % -7.84 % 399.95 Million Dollars 39.16 Million Dollars 0.0000000000
100 0.0363799383 -0.21 % 1.37 % -3.93 % 387.72 Million Dollars 13.87 Million Dollars 0.0000000000