Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,537.83 | 0.14 ↑ % | 0.32 ↑ % | -1.06 ↓ % | 1,747.86 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.34 | 0.10 ↑ % | -0.19 ↓ % | -1.21 ↓ % | 352.95 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 186.78 Billion Dollars | 53.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.15 | 0.08 ↑ % | -0.70 ↓ % | -1.17 ↓ % | 115.17 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8660 | 0.11 ↑ % | -0.33 ↓ % | -2.25 ↓ % | 113.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 76.51 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.98 | 0.15 ↑ % | 0.05 ↑ % | -3.25 ↓ % | 68.62 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787823168 | -0.01 ↓ % | -1.52 ↓ % | -0.62 ↓ % | 26.40 Billion Dollars | 486.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260634306 | -0.05 ↓ % | -1.58 ↓ % | -2.60 ↓ % | 21.18 Billion Dollars | 605.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507110270 | 0.09 ↑ % | -1.73 ↓ % | -6.32 ↓ % | 12.60 Billion Dollars | 400.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.39 | 0.47 ↑ % | 2.72 ↑ % | 4.01 ↑ % | 11.79 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.12 ↑ % | 0.29 ↑ % | -3.77 ↓ % | 8.65 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.71 | 0.30 ↑ % | 2.67 ↑ % | -0.75 ↓ % | 8.39 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.05 | 0.48 ↑ % | 4.12 ↑ % | 1.07 ↑ % | 8.17 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.159 | -0.12 ↓ % | 1.35 ↑ % | 25.52 ↑ % | 7.52 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.47 | -0.10 ↓ % | 2.92 ↑ % | 10.10 ↑ % | 7.23 Billion Dollars | 670.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2121673680 | -0.14 ↓ % | -1.08 ↓ % | -2.03 ↓ % | 6.87 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.33 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.14 | 0.09 ↑ % | -0.76 ↓ % | -2.19 ↓ % | 5.84 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -0.11 ↓ % | 1.18 ↑ % | -0.03 ↓ % | 5.24 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3988 | 0.06 ↑ % | -0.55 ↓ % | -3.73 ↓ % | 5.23 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108672679 | -0.25 ↓ % | 1.05 ↑ % | -1.38 ↓ % | 4.74 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071660 | -0.07 ↓ % | 0.77 ↑ % | -3.56 ↓ % | 4.22 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1010734869 | -0.56 ↓ % | 3.16 ↑ % | 28.53 ↑ % | 3.69 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.827 | -0.11 ↓ % | 1.49 ↑ % | 9.31 ↑ % | 3.67 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4850 | -0.35 ↓ % | 0.81 ↑ % | -1.61 ↓ % | 3.64 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935706640 | 0.25 ↑ % | -0.12 ↓ % | -0.29 ↓ % | 3.61 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1347748051 | 0.46 ↑ % | 2.52 ↑ % | 2.33 ↑ % | 3.60 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0412 | -0.47 ↓ % | 0.27 ↑ % | -14.83 ↓ % | 3.39 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0012 | 0.00 ↑ % | 0.10 ↑ % | 0.20 ↑ % | 3.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7137 | -0.30 ↓ % | -0.93 ↓ % | -8.14 ↓ % | 2.83 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.02 ↑ % | 0.33 ↑ % | 0.09 ↑ % | 2.40 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.43 | -0.64 ↓ % | 5.10 ↑ % | -5.31 ↓ % | 2.34 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.78 | 0.70 ↑ % | 2.30 ↑ % | -16.27 ↓ % | 2.34 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.47 | -0.23 ↓ % | 0.46 ↑ % | 0.52 ↑ % | 2.28 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4841 | -0.03 ↓ % | 1.89 ↑ % | -2.85 ↓ % | 1.90 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.29 ↓ % | -0.49 ↓ % | -3.45 ↓ % | 1.84 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2057028464 | 0.24 ↑ % | 0.87 ↑ % | 0.29 ↑ % | 1.72 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6843 | -0.67 ↓ % | 0.63 ↑ % | -2.43 ↓ % | 1.71 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3650 | -0.30 ↓ % | 0.66 ↑ % | -16.91 ↓ % | 1.71 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,486.83 | 0.04 ↑ % | 0.00 ↑ % | 3.47 ↑ % | 1.70 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039607 | -0.07 ↓ % | 1.52 ↑ % | -0.07 ↓ % | 1.67 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | -0.66 ↓ % | 1.87 ↑ % | 1.08 ↑ % | 1.66 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,497.92 | -0.03 ↓ % | -0.03 ↓ % | 3.46 ↑ % | 1.62 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2028617280 | 0.00 ↑ % | 1.81 ↑ % | -3.60 ↓ % | 1.56 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0662449226 | 0.13 ↑ % | -2.06 ↓ % | 11.54 ↑ % | 1.52 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.12 ↑ % | 0.31 ↑ % | 1.98 ↑ % | 1.41 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0771235185 | 0.05 ↑ % | 6.31 ↑ % | 18.70 ↑ % | 1.28 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916809285 | -0.65 ↓ % | 2.02 ↑ % | -5.21 ↓ % | 1.27 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6420 | -0.32 ↓ % | 4.39 ↑ % | 6.47 ↑ % | 1.23 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0441826223 | -0.37 ↓ % | -0.34 ↓ % | 1.90 ↑ % | 1.20 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739467103 | -0.17 ↓ % | -0.43 ↓ % | -6.58 ↓ % | 1.18 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049234979 | -0.42 ↓ % | -0.08 ↓ % | -5.34 ↓ % | 1.11 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1874421071 | -0.22 ↓ % | 1.75 ↑ % | -1.82 ↓ % | 1.07 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1157058927 | -0.82 ↓ % | 4.08 ↑ % | 1.78 ↑ % | 1.02 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.943 | -0.12 ↓ % | 2.35 ↑ % | -4.12 ↓ % | 988.66 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9908 | -0.32 ↓ % | 2.88 ↑ % | 2.13 ↑ % | 964.48 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2617 | -0.36 ↓ % | -1.50 ↓ % | 0.61 ↑ % | 919.93 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105312710 | -0.20 ↓ % | 1.68 ↑ % | 1.31 ↑ % | 905.53 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0488389172 | 0.90 ↑ % | -0.75 ↓ % | 1.66 ↑ % | 904.82 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111963517 | -0.04 ↓ % | -0.38 ↓ % | -2.77 ↓ % | 901.73 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.68 | 0.05 ↑ % | -0.12 ↓ % | -1.55 ↓ % | 889.53 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 826.89 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.16 | -0.15 ↓ % | 0.04 ↑ % | 0.93 ↑ % | 815.22 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.221 | -0.17 ↓ % | 1.21 ↑ % | 1.80 ↑ % | 810.03 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1094507374 | -0.13 ↓ % | 1.20 ↑ % | -4.47 ↓ % | 710.46 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2606 | -0.31 ↓ % | 1.96 ↑ % | -4.43 ↓ % | 653.71 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078433 | -0.29 ↓ % | 0.73 ↑ % | -5.61 ↓ % | 650.32 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1988589106 | 0.22 ↑ % | 5.70 ↑ % | 7.46 ↑ % | 623.81 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017522676 | -0.01 ↓ % | 2.03 ↑ % | -14.10 ↓ % | 620.30 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8145 | -0.14 ↓ % | 0.54 ↑ % | -2.94 ↓ % | 609.62 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9114 | 0.41 ↑ % | 0.73 ↑ % | -2.51 ↓ % | 588.88 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3975606408 | 1.33 ↑ % | 7.60 ↑ % | 10.47 ↑ % | 567.60 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089967160 | -0.41 ↓ % | 3.35 ↑ % | -5.72 ↓ % | 565.54 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 515.78 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2610270730 | -0.39 ↓ % | -1.12 ↓ % | -8.00 ↓ % | 507.46 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4851 | 0.32 ↑ % | 0.28 ↑ % | -12.60 ↓ % | 505.15 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 493.78 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 83 | Merlin Chain (MERL) | 0.4522319582 | -0.55 ↓ % | 2.83 ↑ % | 17.89 ↑ % | 492.25 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.98 | -0.52 ↓ % | 5.56 ↑ % | 0.55 ↑ % | 488.49 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 85 | 0.2098205453 | -0.27 ↓ % | 2.52 ↑ % | -0.06 ↓ % | 485.12 Million Dollars | 49.21 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4525965385 | -0.27 ↓ % | 4.82 ↑ % | 1.07 ↑ % | 484.24 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4763276639 | -1.55 ↓ % | -4.67 ↓ % | 11.18 ↑ % | 476.33 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2352546334 | -0.13 ↓ % | 4.31 ↑ % | -0.75 ↓ % | 467.92 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5523 | -0.40 ↓ % | 5.71 ↑ % | 2.05 ↑ % | 467.44 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.605 | -0.31 ↓ % | 2.91 ↑ % | -3.63 ↓ % | 460.41 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2536897695 | -0.26 ↓ % | 4.42 ↑ % | -0.82 ↓ % | 460.35 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6903 | -0.76 ↓ % | 1.71 ↑ % | -1.98 ↓ % | 452.91 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4847180396 | -0.49 ↓ % | 5.13 ↑ % | -2.83 ↓ % | 451.27 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6824 | -0.32 ↓ % | 0.27 ↑ % | -7.93 ↓ % | 445.44 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4874024127 | -0.21 ↓ % | 4.65 ↑ % | -3.36 ↓ % | 443.17 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046858817 | -0.13 ↓ % | -0.54 ↓ % | -5.84 ↓ % | 436.20 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1401 | -0.15 ↓ % | 0.32 ↑ % | -4.74 ↓ % | 427.57 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173237342 | -0.99 ↓ % | 6.80 ↑ % | 10.17 ↑ % | 407.28 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805584030 | -0.32 ↓ % | 2.58 ↑ % | -7.84 ↓ % | 399.95 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0363799383 | -0.21 ↓ % | 1.37 ↑ % | -3.93 ↓ % | 387.72 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
