Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,172.30 | -0.32 ↓ % | 0.33 ↑ % | 0.89 ↑ % | 1,801.06 Billion Dollars | 37.99 Billion Dollars | 77,454.49 |
| 2 | Ethereum (ETH) | 3,082.44 | -0.49 ↓ % | -0.66 ↓ % | 1.19 ↑ % | 372.03 Billion Dollars | 19.45 Billion Dollars | 2,647.70 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.86 Billion Dollars | 80.91 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.092 | -0.41 ↓ % | 0.44 ↑ % | 10.54 ↑ % | 126.94 Billion Dollars | 3.84 Billion Dollars | 1.7970 |
| 5 | BNB (BNB) | 887.49 | -0.30 ↓ % | 0.41 ↑ % | 2.12 ↑ % | 122.24 Billion Dollars | 1.77 Billion Dollars | 762.32 |
| 6 | Solana (SOL) | 137.90 | -0.35 ↓ % | 2.77 ↑ % | 7.80 ↑ % | 77.81 Billion Dollars | 4.90 Billion Dollars | 118.45 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.88 Billion Dollars | 11.54 Billion Dollars | 0.8588 |
| 8 | TRON (TRX) | 0.2929439424 | -0.04 ↓ % | -0.98 ↓ % | 2.86 ↑ % | 27.74 Billion Dollars | 507.85 Million Dollars | 0.2516274217 |
| 9 | Dogecoin (DOGE) | 0.1397573279 | -0.61 ↓ % | -0.09 ↓ % | 7.85 ↑ % | 23.51 Billion Dollars | 1.19 Billion Dollars | 0.1200460941 |
| 10 | Cardano (ADA) | 0.3900644796 | -0.56 ↓ % | 0.39 ↑ % | 8.48 ↑ % | 14.02 Billion Dollars | 504.38 Million Dollars | 0.3350501754 |
| 11 | Bitcoin Cash (BCH) | 630.23 | -0.26 ↓ % | 0.65 ↑ % | 6.11 ↑ % | 12.59 Billion Dollars | 351.61 Million Dollars | 541.34 |
| 12 | Chainlink (LINK) | 13.10 | -0.65 ↓ % | -0.36 ↓ % | 1.40 ↑ % | 9.28 Billion Dollars | 569.52 Million Dollars | 11.26 |
| 13 | Hyperliquid (HYPE) | 25.35 | -0.48 ↓ % | -2.41 ↓ % | 3.44 ↑ % | 8.60 Billion Dollars | 190.98 Million Dollars | 21.78 |
| 14 | Monero (XMR) | 459.45 | 0.86 ↑ % | 0.19 ↑ % | 9.20 ↑ % | 8.48 Billion Dollars | 120.28 Million Dollars | 394.65 |
| 15 | UNUS SED LEO (LEO) | 9.013 | -0.21 ↓ % | -1.76 ↓ % | -6.40 ↓ % | 8.31 Billion Dollars | 1.05 Million Dollars | 7.742 |
| 16 | Stellar (XLM) | 0.2262755406 | -0.98 ↓ % | -0.44 ↓ % | 8.04 ↑ % | 7.33 Billion Dollars | 151.69 Million Dollars | 0.1943618646 |
| 17 | Zcash (ZEC) | 435.41 | 0.19 ↑ % | 9.41 ↑ % | -12.97 ↓ % | 7.17 Billion Dollars | 1.02 Billion Dollars | 374.00 |
| 18 | Sui (SUI) | 1.7835 | -0.28 ↓ % | 0.75 ↑ % | 18.40 ↑ % | 6.76 Billion Dollars | 944.65 Million Dollars | 1.5320 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 55.28 Million Dollars | 0.8583 |
| 20 | Litecoin (LTC) | 80.94 | -0.35 ↓ % | 0.34 ↑ % | 1.62 ↑ % | 6.21 Billion Dollars | 283.89 Million Dollars | 69.52 |
| 21 | Avalanche (AVAX) | 13.71 | -0.62 ↓ % | -0.72 ↓ % | 2.53 ↑ % | 5.90 Billion Dollars | 243.61 Million Dollars | 11.77 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.74 Million Dollars | 0.8587 |
| 23 | Shiba Inu (SHIB) | 0.0000086423 | -0.71 ↓ % | 0.70 ↑ % | 14.69 ↑ % | 5.09 Billion Dollars | 107.15 Million Dollars | 0.0000074234 |
| 24 | Hedera (HBAR) | 0.1184619779 | -0.58 ↓ % | -0.57 ↓ % | 0.07 ↑ % | 5.07 Billion Dollars | 175.03 Million Dollars | 0.1017542190 |
| 25 | Canton (CC) | 0.1343694125 | -0.02 ↓ % | -2.58 ↓ % | -14.58 ↓ % | 4.99 Billion Dollars | 14.78 Million Dollars | 0.1154180849 |
| 26 | World Liberty Financial (WLFI) | 0.1669291765 | -1.51 ↓ % | -4.88 ↓ % | 11.69 ↑ % | 4.46 Billion Dollars | 259.08 Million Dollars | 0.1433856524 |
| 27 | Toncoin (TON) | 1.7477 | -1.47 ↓ % | -4.97 ↓ % | 2.21 ↑ % | 4.23 Billion Dollars | 157.07 Million Dollars | 1.5012 |
| 28 | Cronos (CRO) | 0.1003977069 | -0.60 ↓ % | 0.64 ↑ % | 5.88 ↑ % | 3.88 Billion Dollars | 17.72 Million Dollars | 0.0862377148 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 85.57 Million Dollars | 0.8588 |
| 30 | Uniswap (UNI) | 5.430 | -0.58 ↓ % | -0.77 ↓ % | -6.04 ↓ % | 3.45 Billion Dollars | 315.87 Million Dollars | 4.664 |
| 31 | Polkadot (DOT) | 2.061 | -1.05 ↓ % | -2.37 ↓ % | 4.07 ↑ % | 3.41 Billion Dollars | 128.47 Million Dollars | 1.7703 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 847.84 Million Dollars | 0.8585 |
| 33 | Mantle (MNT) | 0.9796 | -0.56 ↓ % | -1.18 ↓ % | -0.52 ↓ % | 3.19 Billion Dollars | 64.73 Million Dollars | 0.8414 |
| 34 | Bittensor (TAO) | 282.61 | -0.51 ↓ % | 4.16 ↑ % | 17.12 ↑ % | 2.99 Billion Dollars | 235.15 Million Dollars | 242.75 |
| 35 | Pepe (PEPE) | 0.0000060412 | -0.99 ↓ % | -0.94 ↓ % | 14.87 ↑ % | 2.54 Billion Dollars | 597.26 Million Dollars | 0.0000051892 |
| 36 | Aave (AAVE) | 163.96 | -0.48 ↓ % | 0.18 ↑ % | 9.01 ↑ % | 2.51 Billion Dollars | 232.20 Million Dollars | 140.84 |
| 37 | Bitget Token (BGB) | 3.529 | -0.22 ↓ % | 0.69 ↑ % | 1.21 ↑ % | 2.47 Billion Dollars | 39.19 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 109.50 | -0.41 ↓ % | 0.16 ↑ % | -1.08 ↓ % | 2.30 Billion Dollars | 18.48 Million Dollars | 94.06 |
| 39 | NEAR Protocol (NEAR) | 1.6711 | -0.69 ↓ % | -0.70 ↓ % | 2.48 ↑ % | 2.15 Billion Dollars | 165.71 Million Dollars | 1.4354 |
| 40 | MemeCore (M) | 1.6383 | 0.90 ↑ % | 0.85 ↑ % | 9.92 ↑ % | 2.06 Billion Dollars | 10.65 Million Dollars | 1.4072 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.47 ↓ % | 0.57 ↑ % | 3.65 ↑ % | 1.95 Billion Dollars | 51.49 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2322777564 | -0.50 ↓ % | 1.01 ↑ % | 4.60 ↑ % | 1.85 Billion Dollars | 161.18 Million Dollars | 0.1995175339 |
| 43 | Tether Gold (XAUt) | 4,461.24 | -0.01 ↓ % | 1.15 ↑ % | 1.38 ↑ % | 1.83 Billion Dollars | 103.07 Million Dollars | 3,832.04 |
| 44 | Aster (ASTER) | 0.7070 | -0.91 ↓ % | -0.32 ↓ % | -2.06 ↓ % | 1.76 Billion Dollars | 165.45 Million Dollars | 0.6073 |
| 45 | Pi (PI) | 0.2081563441 | -0.18 ↓ % | 0.54 ↑ % | 1.62 ↑ % | 1.75 Billion Dollars | 6.47 Million Dollars | 0.1787981815 |
| 46 | Internet Computer (ICP) | 3.179 | -0.21 ↓ % | 1.87 ↑ % | 5.89 ↑ % | 1.74 Billion Dollars | 64.08 Million Dollars | 2.731 |
| 47 | PAX Gold (PAXG) | 4,474.72 | -0.04 ↓ % | 1.09 ↑ % | 1.64 ↑ % | 1.70 Billion Dollars | 154.23 Million Dollars | 3,843.61 |
| 48 | Worldcoin (WLD) | 0.5757 | -0.77 ↓ % | 0.35 ↑ % | 9.65 ↑ % | 1.56 Billion Dollars | 80.20 Million Dollars | 0.4945218257 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 22.95 Million Dollars | 0.8587 |
| 50 | POL (prev. MATIC) (POL) | 0.1434119918 | -2.13 ↓ % | 11.33 ↑ % | 32.29 ↑ % | 1.52 Billion Dollars | 241.11 Million Dollars | 0.1231853079 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.40 ↓ % | 0.26 ↑ % | 4.90 ↑ % | 1.51 Billion Dollars | 2.67 Million Dollars | 9.805 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 105.37 Million Dollars | 0.8586 |
| 53 | Aptos (APT) | 1.7759 | -0.60 ↓ % | -0.99 ↓ % | -3.10 ↓ % | 1.33 Billion Dollars | 75.12 Million Dollars | 1.5254 |
| 54 | Sky (SKY) | 0.0569251748 | -1.15 ↓ % | -4.59 ↓ % | -8.93 ↓ % | 1.31 Billion Dollars | 22.11 Million Dollars | 0.0488965051 |
| 55 | Ondo (ONDO) | 0.3995215248 | -0.80 ↓ % | -1.09 ↓ % | 0.39 ↑ % | 1.26 Billion Dollars | 60.56 Million Dollars | 0.3431734085 |
| 56 | Kaspa (KAS) | 0.0464784217 | -0.60 ↓ % | 0.67 ↑ % | 3.78 ↑ % | 1.26 Billion Dollars | 23.87 Million Dollars | 0.0399231516 |
| 57 | MYX Finance (MYX) | 4.940 | 0.36 ↑ % | -0.70 ↓ % | 31.79 ↑ % | 1.24 Billion Dollars | 18.77 Million Dollars | 4.244 |
| 58 | Cosmos (ATOM) | 2.480 | 0.16 ↑ % | 1.44 ↑ % | 18.27 ↑ % | 1.21 Billion Dollars | 75.96 Million Dollars | 2.130 |
| 59 | Midnight (NIGHT) | 0.0710915108 | -1.05 ↓ % | -3.50 ↓ % | -19.45 ↓ % | 1.18 Billion Dollars | 32.41 Million Dollars | 0.0610648352 |
| 60 | Arbitrum (ARB) | 0.2059782276 | -0.74 ↓ % | -0.21 ↓ % | 2.46 ↑ % | 1.18 Billion Dollars | 90.82 Million Dollars | 0.1769272643 |
| 61 | Algorand (ALGO) | 0.1325319151 | -0.68 ↓ % | 0.16 ↑ % | 7.83 ↑ % | 1.17 Billion Dollars | 45.80 Million Dollars | 0.1138397463 |
| 62 | Render (RENDER) | 2.214 | -0.38 ↓ % | 4.40 ↑ % | 49.63 ↑ % | 1.15 Billion Dollars | 132.94 Million Dollars | 1.9015 |
| 63 | Filecoin (FIL) | 1.4816 | -0.55 ↓ % | 0.79 ↑ % | 3.63 ↑ % | 1.09 Billion Dollars | 114.03 Million Dollars | 1.2726 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.327 | -0.51 ↓ % | 0.69 ↑ % | 8.17 ↑ % | 1.07 Billion Dollars | 191.06 Million Dollars | 4.576 |
| 65 | VeChain (VET) | 0.0115904104 | -0.74 ↓ % | -0.61 ↓ % | 5.04 ↑ % | 996.60 Million Dollars | 20.31 Million Dollars | 0.0099557105 |
| 66 | Bonk (BONK) | 0.0000107737 | -1.01 ↓ % | 0.96 ↑ % | 26.13 ↑ % | 948.03 Million Dollars | 127.97 Million Dollars | 0.0000092542 |
| 67 | Flare (FLR) | 0.0112640688 | -0.45 ↓ % | -1.49 ↓ % | 6.41 ↑ % | 931.40 Million Dollars | 4.75 Million Dollars | 0.0096753958 |
| 68 | XDC Network (XDC) | 0.0486841070 | -0.07 ↓ % | -1.17 ↓ % | -5.69 ↓ % | 929.04 Million Dollars | 25.23 Million Dollars | 0.0418177492 |
| 69 | Quant (QNT) | 74.40 | -0.44 ↓ % | 0.20 ↑ % | -2.55 ↓ % | 898.26 Million Dollars | 10.65 Million Dollars | 63.91 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 844.62 Million Dollars | 3.58 Million Dollars | 0.8578 |
| 71 | GateToken (GT) | 10.23 | -0.10 ↓ % | 0.55 ↑ % | -1.03 ↓ % | 797.57 Million Dollars | 3.47 Million Dollars | 8.783 |
| 72 | Sei (SEI) | 0.1203765407 | -0.81 ↓ % | -1.16 ↓ % | 3.48 ↑ % | 781.38 Million Dollars | 46.44 Million Dollars | 0.1033987538 |
| 73 | Pump.fun (PUMP) | 0.0022013958 | -0.90 ↓ % | 4.79 ↑ % | 1.56 ↑ % | 779.29 Million Dollars | 116.19 Million Dollars | 0.0018909131 |
| 74 | Lighter (LIT) | 3.030 | -0.46 ↓ % | -1.93 ↓ % | 12.24 ↑ % | 757.47 Million Dollars | 21.76 Million Dollars | 2.603 |
| 75 | Pudgy Penguins (PENGU) | 0.0118641312 | -0.78 ↓ % | 1.10 ↑ % | 18.57 ↑ % | 745.78 Million Dollars | 174.02 Million Dollars | 0.0101908260 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0453 | 0.20 ↑ % | 2.05 ↑ % | 45.91 ↑ % | 685.90 Million Dollars | 156.20 Million Dollars | 0.8979 |
| 77 | Jupiter (JUP) | 0.2134492890 | -0.77 ↓ % | 1.43 ↑ % | 5.54 ↑ % | 680.99 Million Dollars | 21.59 Million Dollars | 0.1833446148 |
| 78 | Story (IP) | 1.9923 | -0.57 ↓ % | -1.56 ↓ % | -4.01 ↓ % | 679.71 Million Dollars | 30.88 Million Dollars | 1.7113 |
| 79 | PancakeSwap (CAKE) | 1.9402 | -0.36 ↓ % | 0.69 ↑ % | -2.09 ↓ % | 650.83 Million Dollars | 24.87 Million Dollars | 1.6665 |
| 80 | 0.2786564228 | -0.31 ↓ % | 3.70 ↑ % | 29.00 ↑ % | 644.29 Million Dollars | 112.00 Million Dollars | 0.2393549996 | |
| 81 | Stacks (STX) | 0.3442784584 | -0.33 ↓ % | 3.02 ↑ % | 30.34 ↑ % | 624.73 Million Dollars | 24.58 Million Dollars | 0.2957217689 |
| 82 | Tezos (XTZ) | 0.5809 | -0.52 ↓ % | 3.84 ↑ % | 16.10 ↑ % | 622.41 Million Dollars | 35.32 Million Dollars | 0.4989796138 |
| 83 | Nexo (NEXO) | 0.9571 | 1.17 ↑ % | 0.65 ↑ % | 5.14 ↑ % | 618.42 Million Dollars | 10.84 Million Dollars | 0.8221 |
| 84 | Optimism (OP) | 0.3124419515 | -1.11 ↓ % | 1.85 ↑ % | 5.75 ↑ % | 607.42 Million Dollars | 94.83 Million Dollars | 0.2683754511 |
| 85 | Curve DAO Token (CRV) | 0.4011038377 | -0.51 ↓ % | -1.96 ↓ % | 0.73 ↑ % | 582.23 Million Dollars | 71.81 Million Dollars | 0.3445325535 |
| 86 | Immutable (IMX) | 0.2678214357 | -0.99 ↓ % | -0.34 ↓ % | 7.31 ↑ % | 532.69 Million Dollars | 20.64 Million Dollars | 0.2300481682 |
| 87 | SPX6900 (SPX) | 0.5720 | -0.91 ↓ % | -0.80 ↓ % | 8.46 ↑ % | 532.56 Million Dollars | 12.05 Million Dollars | 0.4913554916 |
| 88 | Lido DAO (LDO) | 0.6289 | -0.93 ↓ % | 1.37 ↑ % | 3.20 ↑ % | 532.40 Million Dollars | 36.09 Million Dollars | 0.5402 |
| 89 | Injective (INJ) | 5.137 | -1.21 ↓ % | 1.47 ↑ % | 13.01 ↑ % | 513.60 Million Dollars | 45.92 Million Dollars | 4.413 |
| 90 | FLOKI (FLOKI) | 0.0000528071 | -1.03 ↓ % | 0.91 ↑ % | 17.17 ↑ % | 503.76 Million Dollars | 53.13 Million Dollars | 0.0000453592 |
| 91 | Aerodrome Finance (AERO) | 0.5459 | -0.80 ↓ % | 1.29 ↑ % | 11.29 ↑ % | 497.25 Million Dollars | 23.77 Million Dollars | 0.4689103955 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 495.65 Million Dollars | 3.90 Billion Dollars | 0.8578 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 493.06 Million Dollars | 12.82 Million Dollars | 0.8564 |
| 94 | Dash (DASH) | 38.55 | -0.42 ↓ % | 1.14 ↑ % | -7.64 ↓ % | 483.66 Million Dollars | 72.05 Million Dollars | 33.11 |
| 95 | ether.fi (ETHFI) | 0.7308 | -1.02 ↓ % | 0.31 ↑ % | -1.96 ↓ % | 478.47 Million Dollars | 27.52 Million Dollars | 0.6277 |
| 96 | Celestia (TIA) | 0.5470 | -0.87 ↓ % | 1.14 ↑ % | 10.62 ↑ % | 473.02 Million Dollars | 34.05 Million Dollars | 0.4698693676 |
| 97 | Chiliz (CHZ) | 0.0453994317 | -0.24 ↓ % | 2.72 ↑ % | 3.52 ↑ % | 463.38 Million Dollars | 59.27 Million Dollars | 0.0389963412 |
| 98 | Morpho (MORPHO) | 1.2083 | -0.93 ↓ % | 1.63 ↑ % | 9.58 ↑ % | 453.94 Million Dollars | 17.87 Million Dollars | 1.0379 |
| 99 | Maple Finance (SYRUP) | 0.3903046966 | -2.20 ↓ % | 6.22 ↑ % | 7.15 ↑ % | 448.91 Million Dollars | 26.82 Million Dollars | 0.3352565125 |
| 100 | JasmyCoin (JASMY) | 0.0089377807 | -0.86 ↓ % | 8.14 ↑ % | 48.00 ↑ % | 441.93 Million Dollars | 152.04 Million Dollars | 0.0076772050 |
