Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,689.00 | -0.45 ↓ % | -4.01 ↓ % | -5.19 ↓ % | 1,710.58 Billion Dollars | 43.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.32 | -0.60 ↓ % | -5.68 ↓ % | -5.84 ↓ % | 354.52 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.32 Billion Dollars | 93.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.10 | -0.52 ↓ % | -4.01 ↓ % | -4.39 ↓ % | 117.50 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8664 | -0.30 ↓ % | -6.46 ↓ % | -9.74 ↓ % | 112.90 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | -0.34 ↓ % | -4.25 ↓ % | -5.15 ↓ % | 70.80 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778492787 | -0.23 ↓ % | -1.47 ↓ % | -1.02 ↓ % | 26.31 Billion Dollars | 706.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289344875 | -0.51 ↓ % | -5.67 ↓ % | -8.73 ↓ % | 19.62 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3818249522 | -0.57 ↓ % | -4.84 ↓ % | -11.26 ↓ % | 13.72 Billion Dollars | 665.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.42 | -0.27 ↓ % | -5.77 ↓ % | -7.62 ↓ % | 10.67 Billion Dollars | 349.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.60 | -1.85 ↓ % | -8.33 ↓ % | -7.31 ↓ % | 8.96 Billion Dollars | 360.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.51 ↓ % | -6.01 ↓ % | -6.66 ↓ % | 8.88 Billion Dollars | 662.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | 0.07 ↑ % | 0.29 ↑ % | -3.81 ↓ % | 8.51 Billion Dollars | 662.98 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.63 | -0.13 ↓ % | 1.85 ↑ % | 9.33 ↑ % | 7.57 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178707409 | -0.55 ↓ % | -6.35 ↓ % | -9.06 ↓ % | 7.05 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.83 | -1.83 ↓ % | 0.40 ↑ % | 0.55 ↑ % | 6.59 Billion Dollars | 865.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.49 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | -0.12 ↓ % | -3.52 ↓ % | -6.89 ↓ % | 5.94 Billion Dollars | 437.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4535 | -0.31 ↓ % | -7.16 ↓ % | -8.77 ↓ % | 5.43 Billion Dollars | 831.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.39 ↓ % | -6.50 ↓ % | -10.20 ↓ % | 5.26 Billion Dollars | 399.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131358233 | -0.51 ↓ % | -5.51 ↓ % | -15.51 ↓ % | 4.81 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078252 | -0.02 ↓ % | -4.57 ↓ % | -7.63 ↓ % | 4.61 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2437 | -1.53 ↓ % | -2.52 ↓ % | 10.63 ↑ % | 4.05 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4935 | -0.54 ↓ % | -4.49 ↓ % | -7.32 ↓ % | 3.66 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1328651787 | -0.34 ↓ % | -4.04 ↓ % | -12.06 ↓ % | 3.55 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935703495 | -1.63 ↓ % | -4.32 ↓ % | -9.71 ↓ % | 3.50 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.043 | -0.63 ↓ % | -6.49 ↓ % | -7.92 ↓ % | 3.18 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8850 | -0.55 ↓ % | -5.28 ↓ % | -10.91 ↓ % | 3.10 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.07 | -1.83 ↓ % | -2.81 ↓ % | -0.95 ↓ % | 2.88 Billion Dollars | 444.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.21 | -0.38 ↓ % | -6.12 ↓ % | -7.96 ↓ % | 2.81 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 880.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710204748 | -0.32 ↓ % | -4.64 ↓ % | -1.34 ↓ % | 2.57 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | -0.84 ↓ % | -2.66 ↓ % | -2.57 ↓ % | 2.42 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.10 | -1.09 ↓ % | -4.66 ↓ % | -3.34 ↓ % | 2.23 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7007 | -1.22 ↓ % | -4.65 ↓ % | 31.75 ↑ % | 2.12 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8202 | 0.91 ↑ % | -12.62 ↓ % | -12.98 ↓ % | 1.98 Billion Dollars | 641.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5398 | -0.63 ↓ % | -5.15 ↓ % | -10.81 ↓ % | 1.97 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.80 ↓ % | -6.63 ↓ % | -8.71 ↓ % | 1.89 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040255 | -0.07 ↓ % | -6.76 ↓ % | -13.67 ↓ % | 1.69 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2155595433 | -0.38 ↓ % | -9.38 ↓ % | -20.43 ↓ % | 1.66 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1952411781 | -0.86 ↓ % | -4.81 ↓ % | -11.67 ↓ % | 1.63 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | -0.17 ↓ % | -5.01 ↓ % | -11.36 ↓ % | 1.63 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,289.48 | -0.52 ↓ % | -0.94 ↓ % | 2.24 ↑ % | 1.62 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,299.90 | -0.47 ↓ % | -0.95 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 1.43 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.66 ↓ % | -3.34 ↓ % | 0.89 ↑ % | 1.33 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5343 | -0.10 ↓ % | -7.15 ↓ % | -12.39 ↓ % | 1.32 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572925210 | -1.26 ↓ % | -1.41 ↓ % | 7.27 ↑ % | 1.31 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4055351335 | 0.17 ↑ % | -9.85 ↓ % | -15.00 ↓ % | 1.28 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117504644 | -0.47 ↓ % | -7.04 ↓ % | -9.35 ↓ % | 1.18 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5709 | -0.36 ↓ % | -5.09 ↓ % | -10.68 ↓ % | 1.18 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425692253 | -0.47 ↓ % | -4.51 ↓ % | -17.41 ↓ % | 1.15 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951707296 | -0.06 ↓ % | -6.26 ↓ % | -7.69 ↓ % | 1.10 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.271 | -0.20 ↓ % | -3.84 ↓ % | -7.41 ↓ % | 1.05 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140419015 | -0.37 ↓ % | -5.63 ↓ % | -14.17 ↓ % | 1.01 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | -0.27 ↓ % | -4.74 ↓ % | -8.42 ↓ % | 984.63 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592610922 | -1.51 ↓ % | -9.86 ↓ % | -86.84 ↓ % | 984.17 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114011214 | -0.31 ↓ % | -6.25 ↓ % | -12.09 ↓ % | 916.99 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2520 | -0.73 ↓ % | -6.23 ↓ % | -15.80 ↓ % | 909.74 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0487613395 | -0.49 ↓ % | 3.14 ↑ % | 1.06 ↑ % | 903.28 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104965092 | -0.68 ↓ % | -7.48 ↓ % | -16.00 ↓ % | 902.54 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.29 | -0.69 ↓ % | -4.59 ↓ % | -15.29 ↓ % | 896.93 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.477 | -2.22 ↓ % | 8.68 ↑ % | 21.02 ↑ % | 874.34 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024446939 | -1.30 ↓ % | -9.06 ↓ % | -18.97 ↓ % | 865.42 Million Dollars | 121.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.49 ↓ % | -3.39 ↓ % | -2.05 ↓ % | 814.51 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 783.61 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1182685740 | -0.29 ↓ % | -5.67 ↓ % | -9.85 ↓ % | 767.69 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4049 | -0.30 ↓ % | -6.61 ↓ % | -13.68 ↓ % | 728.57 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086851 | -0.02 ↓ % | -6.07 ↓ % | -7.50 ↓ % | 719.29 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9936 | -0.27 ↓ % | -7.85 ↓ % | -13.62 ↓ % | 670.29 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100150019 | -0.68 ↓ % | -5.23 ↓ % | -13.23 ↓ % | 629.55 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879361723 | -0.28 ↓ % | -4.67 ↓ % | -16.38 ↓ % | 589.55 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9088 | -0.22 ↓ % | -5.08 ↓ % | -6.15 ↓ % | 587.20 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7038 | -0.36 ↓ % | -6.79 ↓ % | -19.64 ↓ % | 578.44 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 568.90 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2878613557 | -0.65 ↓ % | -6.69 ↓ % | -8.99 ↓ % | 559.63 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 81 | 0.2205826216 | -0.81 ↓ % | -8.19 ↓ % | -7.63 ↓ % | 510.00 Million Dollars | 73.05 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3552784250 | 0.39 ↑ % | -6.59 ↓ % | -8.67 ↓ % | 506.01 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.87 | -0.72 ↓ % | -4.56 ↓ % | -16.73 ↓ % | 499.12 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2486255434 | -0.41 ↓ % | -8.13 ↓ % | -13.52 ↓ % | 494.51 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 492.64 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.916 | -0.36 ↓ % | -6.57 ↓ % | -11.46 ↓ % | 491.50 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5484 | -0.27 ↓ % | -8.74 ↓ % | -8.09 ↓ % | 490.06 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4558619204 | -0.21 ↓ % | -6.16 ↓ % | -6.81 ↓ % | 487.24 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053032334 | 0.13 ↑ % | -1.31 ↓ % | 14.17 ↑ % | 486.27 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5298 | -0.77 ↓ % | -8.45 ↓ % | -20.49 ↓ % | 479.74 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0959662007 | -1.16 ↓ % | -8.17 ↓ % | -11.54 ↓ % | 476.44 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7781 | -0.13 ↓ % | -2.84 ↓ % | -6.29 ↓ % | 473.58 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5070 | -0.53 ↓ % | -6.80 ↓ % | -21.66 ↓ % | 471.97 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2587357651 | -0.82 ↓ % | -7.95 ↓ % | -13.26 ↓ % | 469.50 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.45 ↓ % | -8.74 ↓ % | -15.58 ↓ % | 465.25 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.867 | -6.32 ↓ % | 26.85 ↑ % | 79.52 ↑ % | 460.13 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4368137979 | -1.12 ↓ % | 23.20 ↑ % | 145.96 ↑ % | 436.81 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4125402536 | -0.49 ↓ % | -8.98 ↓ % | 19.44 ↑ % | 433.98 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5034 | -0.08 ↓ % | -8.77 ↓ % | -13.95 ↓ % | 430.25 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0691770716 | -1.15 ↓ % | -6.38 ↓ % | -10.99 ↓ % | 428.49 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
