Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,465.83 | 0.79 ↑ % | 6.36 ↑ % | 2.83 ↑ % | 1,368.96 Billion Dollars | 54.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.49 | 0.30 ↑ % | 11.04 ↑ % | 5.13 ↑ % | 248.81 Billion Dollars | 28.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 106.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4389 | 0.67 ↑ % | 6.46 ↑ % | 1.34 ↑ % | 87.80 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.15 | 0.26 ↑ % | 7.65 ↑ % | 4.35 ↑ % | 85.93 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.35 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.78 | 0.71 ↑ % | 11.74 ↑ % | 8.79 ↑ % | 50.50 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857882717 | 0.22 ↑ % | 0.56 ↑ % | 2.36 ↑ % | 27.07 Billion Dollars | 618.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007267020 | 0.19 ↑ % | 10.21 ↑ % | 2.28 ↑ % | 17.01 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2963129341 | -0.38 ↓ % | 14.02 ↑ % | 8.47 ↑ % | 10.69 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.99 | 0.32 ↑ % | -0.28 ↓ % | -11.48 ↓ % | 9.88 Billion Dollars | 521.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.770 | 0.05 ↑ % | 1.96 ↑ % | 3.05 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.36 | 1.87 ↑ % | 3.22 ↑ % | -0.11 ↓ % | 7.33 Billion Dollars | 345.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.251 | 0.02 ↑ % | 12.03 ↑ % | 7.22 ↑ % | 6.55 Billion Dollars | 598.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.98 | 0.50 ↑ % | 6.50 ↑ % | 4.72 ↑ % | 6.40 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1684895309 | -0.19 ↓ % | 4.86 ↑ % | 1.37 ↑ % | 6.37 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636749720 | 0.97 ↑ % | 8.57 ↑ % | 1.48 ↑ % | 5.38 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017079889 | 0.11 ↑ % | 6.53 ↑ % | 2.58 ↑ % | 4.37 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.74 | 0.06 ↑ % | 10.25 ↑ % | 6.35 ↑ % | 4.36 Billion Dollars | 498.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.15 Billion Dollars | 312.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.529 | 0.07 ↑ % | 14.18 ↑ % | 7.60 ↑ % | 4.11 Billion Dollars | 696.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 247.14 | 1.59 ↑ % | 1.82 ↑ % | -5.79 ↓ % | 4.09 Billion Dollars | 449.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9719 | 0.48 ↑ % | 12.22 ↑ % | 4.61 ↑ % | 3.74 Billion Dollars | 919.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062384 | 0.39 ↑ % | 5.03 ↑ % | -1.01 ↓ % | 3.68 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1168851199 | 0.60 ↑ % | 4.43 ↑ % | -1.83 ↓ % | 3.23 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786556713 | 0.35 ↑ % | 5.73 ↑ % | 0.25 ↑ % | 3.23 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2693 | -0.72 ↓ % | -1.82 ↓ % | -9.98 ↓ % | 3.11 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6420 | 0.66 ↑ % | 32.19 ↑ % | 25.26 ↑ % | 2.74 Billion Dollars | 732.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,167.63 | 0.55 ↑ % | 0.43 ↑ % | 4.51 ↑ % | 2.69 Billion Dollars | 402.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.030 | -0.29 ↓ % | 19.84 ↑ % | 18.01 ↑ % | 2.55 Billion Dollars | 450.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.10 | 0.58 ↑ % | 0.43 ↑ % | 4.70 ↑ % | 2.45 Billion Dollars | 374.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6219 | 0.03 ↑ % | 4.87 ↑ % | 0.35 ↑ % | 2.02 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.63 | 1.24 ↑ % | 8.72 ↑ % | -0.56 ↓ % | 1.94 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.94 | 0.75 ↑ % | 4.75 ↑ % | -2.48 ↓ % | 1.84 Billion Dollars | 497.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7051 | -0.17 ↓ % | 1.19 ↑ % | -0.19 ↓ % | 1.75 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041260 | -0.16 ↓ % | 3.52 ↑ % | -2.30 ↓ % | 1.71 Billion Dollars | 590.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3266 | 1.63 ↑ % | -6.51 ↓ % | -7.46 ↓ % | 1.69 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.42 | 0.29 ↑ % | 4.30 ↑ % | -0.10 ↓ % | 1.63 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692495185 | 0.58 ↑ % | 4.69 ↑ % | 3.37 ↑ % | 1.59 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.259 | 0.13 ↑ % | 2.96 ↑ % | -2.82 ↓ % | 1.58 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1679913515 | -0.21 ↓ % | 2.79 ↑ % | -9.47 ↓ % | 1.56 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1658 | -1.02 ↓ % | 20.04 ↑ % | 15.52 ↑ % | 1.50 Billion Dollars | 297.46 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.172 | 0.22 ↑ % | 10.45 ↑ % | 9.02 ↑ % | 1.43 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2751248949 | 0.22 ↑ % | 11.24 ↑ % | 4.09 ↑ % | 1.34 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.433 | 0.47 ↑ % | 14.28 ↑ % | 8.61 ↑ % | 1.34 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1132555857 | -0.47 ↓ % | 0.66 ↑ % | 5.03 ↑ % | 1.20 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4124584571 | -0.35 ↓ % | 8.98 ↑ % | 9.01 ↑ % | 1.18 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.721 | 0.71 ↑ % | 3.94 ↑ % | 5.65 ↑ % | 1.15 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597239392 | -0.12 ↓ % | 4.95 ↑ % | 3.78 ↑ % | 991.86 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9642 | 1.32 ↑ % | -3.31 ↓ % | -15.58 ↓ % | 971.97 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088001380 | -0.11 ↓ % | 10.66 ↑ % | -4.92 ↓ % | 894.88 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310774372 | 0.67 ↑ % | 6.23 ↑ % | 0.14 ↑ % | 846.39 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097707615 | 0.66 ↑ % | 6.66 ↑ % | 4.34 ↑ % | 829.60 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.120 | -0.32 ↓ % | 4.73 ↑ % | 0.45 ↑ % | 820.04 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.515 | -0.29 ↓ % | 3.99 ↑ % | 3.92 ↑ % | 817.20 Million Dollars | 123.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908508282 | -0.05 ↓ % | 8.21 ↑ % | 0.17 ↑ % | 807.21 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0366 | -2.00 ↓ % | 17.17 ↑ % | 11.86 ↑ % | 781.97 Million Dollars | 277.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.60 | -0.21 ↓ % | 3.96 ↑ % | -4.60 ↓ % | 779.95 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4820 | -0.53 ↓ % | 9.40 ↑ % | 4.18 ↑ % | 768.79 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9832 | -1.51 ↓ % | 18.18 ↑ % | 12.09 ↑ % | 766.80 Million Dollars | 226.13 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7403 | -0.34 ↓ % | -7.46 ↓ % | 51.16 ↑ % | 740.31 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8442 | 0.78 ↑ % | 5.99 ↑ % | 25.46 ↑ % | 705.29 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343808677 | 0.12 ↑ % | 2.94 ↑ % | -5.38 ↓ % | 685.36 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019096172 | 1.98 ↑ % | 11.30 ↑ % | -5.05 ↓ % | 676.00 Million Dollars | 159.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077900829 | -0.52 ↓ % | 9.30 ↑ % | -0.31 ↓ % | 669.83 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 664.92 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988587886 | -1.32 ↓ % | 7.11 ↑ % | -8.00 ↓ % | 576.03 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064700 | 0.80 ↑ % | 12.54 ↑ % | 4.61 ↑ % | 569.33 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1622190865 | 1.10 ↑ % | 11.50 ↑ % | 7.30 ↑ % | 567.34 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0320955502 | 1.59 ↑ % | 11.31 ↑ % | 11.56 ↑ % | 564.88 Million Dollars | 592.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8720 | -0.10 ↓ % | 6.59 ↑ % | 1.27 ↑ % | 563.44 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2844210956 | 1.77 ↑ % | 8.24 ↑ % | 28.38 ↑ % | 511.96 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.96 | 0.93 ↑ % | 2.01 ↑ % | 29.00 ↑ % | 500.91 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 494.28 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0716444950 | 0.88 ↑ % | 7.73 ↑ % | -0.79 ↓ % | 482.41 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2645537415 | 0.10 ↑ % | 11.32 ↑ % | 4.88 ↑ % | 480.06 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1813 | 0.01 ↑ % | 0.34 ↑ % | 0.22 ↑ % | 460.39 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5263 | 0.98 ↑ % | 1.21 ↑ % | 2.50 ↑ % | 459.95 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072664231 | 0.58 ↑ % | 12.61 ↑ % | 7.99 ↑ % | 456.77 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6882 | -0.24 ↓ % | 13.93 ↑ % | 12.32 ↑ % | 451.69 Million Dollars | 215.58 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.16 | 1.25 ↑ % | 8.09 ↑ % | -1.05 ↓ % | 443.20 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3286 | 0.47 ↑ % | 10.32 ↑ % | 4.60 ↑ % | 439.50 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3969249100 | 0.48 ↑ % | 7.76 ↑ % | 2.92 ↑ % | 427.32 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451958609 | 1.14 ↑ % | -1.28 ↓ % | 6.45 ↑ % | 398.41 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5228 | 1.03 ↑ % | 5.05 ↑ % | 12.88 ↑ % | 389.02 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 386.23 Million Dollars | 562.83 Million Dollars | 0.0000000000 |
| 93 | 0.1674769563 | 0.24 ↑ % | 9.34 ↑ % | 2.15 ↑ % | 378.68 Million Dollars | 112.40 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2532182090 | -0.10 ↓ % | 11.49 ↑ % | 3.80 ↑ % | 371.71 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0592 | 0.80 ↑ % | 2.89 ↑ % | -3.92 ↓ % | 371.64 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4754 | 1.48 ↑ % | 0.06 ↑ % | 1.28 ↑ % | 368.85 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349854432 | -0.94 ↓ % | 4.12 ↑ % | -10.94 ↓ % | 360.25 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0574100369 | -0.49 ↓ % | 7.92 ↑ % | 1.52 ↑ % | 359.01 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1736404858 | -0.11 ↓ % | 9.26 ↑ % | 8.34 ↑ % | 345.37 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.03 | -0.16 ↓ % | 8.39 ↑ % | 12.39 ↑ % | 343.19 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
