Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,009.01 | -0.02 ↓ % | -4.07 ↓ % | -6.76 ↓ % | 1,320.53 Billion Dollars | 46.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.82 | 0.03 ↑ % | -3.82 ↓ % | -7.96 ↓ % | 239.55 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 184.08 Billion Dollars | 87.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.53 | -0.01 ↓ % | -2.96 ↓ % | -5.19 ↓ % | 83.25 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3243 | -0.37 ↓ % | -2.72 ↓ % | -8.58 ↓ % | 81.24 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | -0.01 ↓ % | -4.56 ↓ % | -8.21 ↓ % | 47.36 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103753849 | -0.03 ↓ % | -0.33 ↓ % | -0.07 ↓ % | 29.41 Billion Dollars | 726.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900035204 | 0.00 ↑ % | -2.16 ↓ % | -4.68 ↓ % | 13.82 Billion Dollars | 861.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.35 | -0.65 ↓ % | -1.70 ↓ % | -4.24 ↓ % | 9.83 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.35 | 0.15 ↑ % | 2.28 ↑ % | -0.37 ↓ % | 9.43 Billion Dollars | 430.93 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457211275 | -0.20 ↓ % | -3.62 ↓ % | -7.99 ↓ % | 8.87 Billion Dollars | 498.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | -0.06 ↓ % | 0.28 ↑ % | 3.51 ↑ % | 8.78 Billion Dollars | 560.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.521 | -0.26 ↓ % | -4.51 ↓ % | -6.80 ↓ % | 6.03 Billion Dollars | 405.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.37 | 0.40 ↑ % | -1.44 ↓ % | -7.30 ↓ % | 5.98 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675115738 | -0.16 ↓ % | -3.94 ↓ % | 0.98 ↑ % | 5.53 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409397449 | 0.13 ↑ % | -0.54 ↓ % | -2.66 ↓ % | 5.38 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | -0.09 ↓ % | -2.03 ↓ % | -4.75 ↓ % | 4.12 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888195414 | -0.13 ↓ % | -2.65 ↓ % | -5.09 ↓ % | 3.85 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | -0.20 ↓ % | -3.86 ↓ % | -8.71 ↓ % | 3.78 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.81 | -0.06 ↓ % | -3.07 ↓ % | -9.30 ↓ % | 3.57 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8779 | 0.00 ↑ % | -5.08 ↓ % | -9.37 ↓ % | 3.42 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057733 | -0.19 ↓ % | -2.67 ↓ % | -3.22 ↓ % | 3.40 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.61 | -1.05 ↓ % | -6.78 ↓ % | 14.04 ↑ % | 3.39 Billion Dollars | 585.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2177 | -0.24 ↓ % | -4.07 ↓ % | -2.62 ↓ % | 3.00 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707881789 | -0.39 ↓ % | -3.86 ↓ % | -5.83 ↓ % | 2.99 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.182 | -1.25 ↓ % | -1.56 ↓ % | 30.95 ↑ % | 2.80 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0966601826 | 0.33 ↑ % | -1.81 ↓ % | 3.05 ↑ % | 2.78 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.52 | -0.01 ↓ % | 1.95 ↑ % | -0.22 ↓ % | 2.51 Billion Dollars | 658.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,497.29 | -0.04 ↓ % | 1.98 ↑ % | -0.42 ↓ % | 2.31 Billion Dollars | 393.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6731 | -0.16 ↓ % | -3.39 ↓ % | -10.67 ↓ % | 2.21 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2849 | -0.12 ↓ % | -2.60 ↓ % | -15.31 ↓ % | 2.15 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.375 | -0.21 ↓ % | -3.99 ↓ % | -6.68 ↓ % | 2.14 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1743719782 | 0.28 ↑ % | -5.41 ↓ % | -8.51 ↓ % | 1.73 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.37 | 0.05 ↑ % | -4.28 ↓ % | -8.70 ↓ % | 1.71 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.02 ↓ % | -0.94 ↓ % | -4.12 ↓ % | 1.64 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696995502 | -0.15 ↓ % | -1.55 ↓ % | -5.75 ↓ % | 1.61 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1772 | -0.27 ↓ % | -3.71 ↓ % | -11.20 ↓ % | 1.52 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.07 | -0.18 ↓ % | -6.63 ↓ % | -12.44 ↓ % | 1.51 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032680 | -0.26 ↓ % | -4.49 ↓ % | -4.86 ↓ % | 1.35 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9352 | 0.11 ↑ % | -2.98 ↓ % | -9.50 ↓ % | 1.35 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2708399223 | -0.12 ↓ % | 1.64 ↑ % | 3.93 ↑ % | 1.32 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.065 | -0.24 ↓ % | -1.93 ↓ % | -4.44 ↓ % | 1.26 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | -0.23 ↓ % | -3.24 ↓ % | -11.64 ↓ % | 1.22 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.811 | 0.02 ↑ % | -1.59 ↓ % | -4.18 ↓ % | 1.03 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900965029 | -0.04 ↓ % | -4.78 ↓ % | -8.46 ↓ % | 956.39 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345206495 | -0.27 ↓ % | -4.04 ↓ % | -9.23 ↓ % | 942.97 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.27 | 0.10 ↑ % | -3.72 ↓ % | -11.06 ↓ % | 860.40 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6440 | -0.84 ↓ % | -7.20 ↓ % | -4.25 ↓ % | 852.79 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6750 | -0.26 ↓ % | -0.92 ↓ % | -8.18 ↓ % | 837.43 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2543405666 | -0.59 ↓ % | -12.53 ↓ % | -21.91 ↓ % | 789.59 Million Dollars | 273.71 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9821 | -0.07 ↓ % | -5.41 ↓ % | -1.35 ↓ % | 779.77 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0456162445 | 0.04 ↑ % | -2.00 ↓ % | 2.34 ↑ % | 757.57 Million Dollars | 900.41 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0890778764 | -0.83 ↓ % | -8.06 ↓ % | -12.98 ↓ % | 756.47 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.461 | -0.16 ↓ % | -2.31 ↓ % | -4.22 ↓ % | 744.14 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814232423 | 0.05 ↑ % | -3.20 ↓ % | -9.79 ↓ % | 724.09 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.992 | 0.02 ↑ % | -4.52 ↓ % | -10.71 ↓ % | 695.65 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076575589 | -0.24 ↓ % | -3.79 ↓ % | -7.78 ↓ % | 654.07 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8351 | -0.02 ↓ % | -3.86 ↓ % | -7.77 ↓ % | 637.72 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.013 | 0.50 ↑ % | -6.44 ↓ % | -1.41 ↓ % | 621.70 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.384 | -0.20 ↓ % | 2.53 ↑ % | 22.94 ↑ % | 618.26 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8412 | 4.14 ↑ % | -51.12 ↓ % | -8.80 ↓ % | 612.60 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0308070249 | -1.21 ↓ % | -1.91 ↓ % | -2.28 ↓ % | 614.31 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4993 | 0.68 ↑ % | -4.11 ↓ % | -14.73 ↓ % | 607.13 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066552796 | -0.24 ↓ % | -2.32 ↓ % | -8.39 ↓ % | 572.25 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017012865 | -0.28 ↓ % | -5.12 ↓ % | -9.69 ↓ % | 564.99 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8700 | 0.17 ↑ % | -2.92 ↓ % | -4.43 ↓ % | 562.17 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262708604 | -0.30 ↓ % | 0.44 ↑ % | 2.25 ↑ % | 558.45 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899787213 | -0.33 ↓ % | -4.46 ↓ % | -10.27 ↓ % | 543.55 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599305915 | 0.71 ↑ % | -0.47 ↓ % | 0.79 ↑ % | 528.29 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 79 | 0.2274569716 | -0.66 ↓ % | -6.17 ↓ % | -0.29 ↓ % | 513.68 Million Dollars | 131.96 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057198 | -0.15 ↓ % | -3.43 ↓ % | -3.86 ↓ % | 503.31 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419743789 | -0.01 ↓ % | -4.83 ↓ % | -11.32 ↓ % | 496.54 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 493.44 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3611 | 0.17 ↑ % | -3.61 ↓ % | -3.08 ↓ % | 447.82 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6511 | -0.68 ↓ % | -5.00 ↓ % | -8.27 ↓ % | 427.32 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | -0.04 ↓ % | -0.25 ↓ % | -0.47 ↓ % | 422.66 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064916338 | -0.31 ↓ % | -5.13 ↓ % | -9.44 ↓ % | 408.07 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2240470059 | -0.08 ↓ % | -4.45 ↓ % | -8.82 ↓ % | 406.56 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.47 | -0.94 ↓ % | -2.94 ↓ % | -2.20 ↓ % | 397.97 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 398.09 Million Dollars | 311.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3507273210 | -0.82 ↓ % | -5.56 ↓ % | -13.09 ↓ % | 378.73 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547241134 | -0.29 ↓ % | -6.94 ↓ % | -13.85 ↓ % | 375.10 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4643285412 | -1.00 ↓ % | -10.89 ↓ % | -18.98 ↓ % | 365.55 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0354377997 | -0.04 ↓ % | 0.57 ↑ % | -2.01 ↓ % | 364.23 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.75 | 0.43 ↑ % | -6.06 ↓ % | -20.99 ↓ % | 359.85 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1869209930 | 1.29 ↑ % | -11.09 ↓ % | -14.86 ↓ % | 336.46 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172002294 | 0.12 ↑ % | -1.56 ↓ % | -2.27 ↓ % | 330.67 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003289 | -0.03 ↓ % | -0.93 ↓ % | -1.37 ↓ % | 325.68 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003170 | -0.17 ↓ % | -2.27 ↓ % | -5.45 ↓ % | 312.91 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2112583572 | -0.64 ↓ % | -3.76 ↓ % | -10.91 ↓ % | 312.82 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.83 | 0.03 ↑ % | -4.40 ↓ % | -10.33 ↓ % | 310.98 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
