Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,347.60 | -0.02 ↓ % | -1.33 ↓ % | 5.53 ↑ % | 1,904.72 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.21 | 0.04 ↑ % | -1.48 ↓ % | 6.86 ↑ % | 398.32 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.75 Billion Dollars | 94.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.81 | 0.02 ↑ % | -0.44 ↓ % | 4.95 ↑ % | 127.33 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.02 ↓ % | -2.41 ↓ % | -1.80 ↓ % | 125.15 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.99 | 0.08 ↑ % | -1.37 ↓ % | 3.55 ↑ % | 80.84 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.54 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069539777 | -0.14 ↓ % | 0.56 ↑ % | 4.76 ↑ % | 29.07 Billion Dollars | 754.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376718303 | -0.98 ↓ % | -4.19 ↓ % | -1.81 ↓ % | 23.18 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916293589 | 0.14 ↑ % | -3.16 ↓ % | 0.07 ↑ % | 14.08 Billion Dollars | 582.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.80 | 0.96 ↑ % | -0.19 ↓ % | 55.00 ↑ % | 13.09 Billion Dollars | 368.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.26 | -0.09 ↓ % | -3.76 ↓ % | -5.02 ↓ % | 11.97 Billion Dollars | 912.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.21 ↓ % | -1.81 ↓ % | 4.02 ↑ % | 9.70 Billion Dollars | 470.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.02 ↓ % | 0.02 ↑ % | -1.70 ↓ % | 8.20 Billion Dollars | 931.82 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.01 | 1.21 ↑ % | -0.91 ↓ % | -1.80 ↓ % | 7.55 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250909378 | -0.09 ↓ % | -2.60 ↓ % | -1.30 ↓ % | 7.30 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.75 | 0.67 ↑ % | -6.48 ↓ % | -5.13 ↓ % | 6.81 Billion Dollars | 589.53 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7773 | -0.24 ↓ % | -3.29 ↓ % | -0.67 ↓ % | 6.74 Billion Dollars | 865.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.14 ↑ % | -3.81 ↓ % | 0.02 ↑ % | 5.93 Billion Dollars | 316.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.48 | 0.71 ↑ % | -3.95 ↓ % | -10.58 ↓ % | 5.56 Billion Dollars | 798.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167727790 | -0.15 ↓ % | -3.30 ↓ % | -1.90 ↓ % | 5.00 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084339 | -0.34 ↓ % | -1.39 ↓ % | -2.90 ↓ % | 4.97 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1295383381 | -1.30 ↓ % | -2.20 ↓ % | -3.53 ↓ % | 4.85 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676125647 | 0.18 ↑ % | -1.90 ↓ % | -0.84 ↓ % | 4.48 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7009 | -0.47 ↓ % | -4.39 ↓ % | -3.75 ↓ % | 4.13 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015555110 | -0.28 ↓ % | -0.70 ↓ % | 0.77 ↑ % | 4.04 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | -0.54 ↓ % | -3.35 ↓ % | 2.20 ↑ % | 3.52 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.309 | -0.05 ↓ % | -3.97 ↓ % | -2.60 ↓ % | 3.37 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9521 | -0.27 ↓ % | -1.77 ↓ % | -3.14 ↓ % | 3.10 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.20 | -0.55 ↓ % | -3.60 ↓ % | -3.63 ↓ % | 2.90 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.62 | -0.01 ↓ % | -1.09 ↓ % | 4.62 ↑ % | 2.64 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | -0.02 ↓ % | 0.92 ↑ % | 6.58 ↑ % | 2.63 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059289 | 0.17 ↑ % | -0.76 ↓ % | -2.92 ↓ % | 2.45 Billion Dollars | 489.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.31 | 0.05 ↑ % | -0.57 ↓ % | 4.04 ↑ % | 2.40 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.238 | -3.07 ↓ % | -0.96 ↓ % | 33.00 ↑ % | 2.32 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7234 | -0.26 ↓ % | -3.63 ↓ % | 2.60 ↑ % | 2.22 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6033 | 0.14 ↑ % | 1.59 ↑ % | -1.72 ↓ % | 2.02 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.01 ↓ % | -3.26 ↓ % | -0.27 ↓ % | 1.95 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.23 | 0.08 ↑ % | -0.12 ↓ % | 3.28 ↑ % | 1.88 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7187 | 1.03 ↑ % | -2.37 ↓ % | 0.93 ↑ % | 1.79 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.97 | 0.11 ↑ % | -0.11 ↓ % | 3.25 ↑ % | 1.77 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2222661906 | 0.01 ↑ % | -4.69 ↓ % | -4.63 ↓ % | 1.77 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050041499 | 0.18 ↑ % | -1.05 ↓ % | -1.68 ↓ % | 1.72 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5628 | -0.09 ↓ % | -4.44 ↓ % | -2.75 ↓ % | 1.54 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1444104304 | -0.79 ↓ % | -5.83 ↓ % | -0.24 ↓ % | 1.53 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.13 ↓ % | -0.58 ↓ % | 0.56 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621921488 | 0.30 ↑ % | 3.83 ↑ % | 8.97 ↑ % | 1.43 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.648 | 0.28 ↑ % | 0.97 ↑ % | 14.37 ↑ % | 1.42 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7883 | -0.25 ↓ % | -6.32 ↓ % | 0.04 ↑ % | 1.37 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451142570 | -0.35 ↓ % | -4.15 ↓ % | -3.26 ↓ % | 1.22 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.477 | -0.09 ↓ % | -1.96 ↓ % | 0.07 ↑ % | 1.21 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2093625731 | -0.05 ↓ % | -2.37 ↓ % | 1.07 ↑ % | 1.20 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3787882733 | -0.20 ↓ % | -3.25 ↓ % | -5.82 ↓ % | 1.20 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.02 ↑ % | -1.28 ↓ % | 0.97 ↑ % | 1.19 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.244 | -0.50 ↓ % | 0.03 ↑ % | 0.64 ↑ % | 1.16 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1270224990 | -0.32 ↓ % | -4.79 ↓ % | -4.76 ↓ % | 1.12 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5198 | -0.40 ↓ % | -3.33 ↓ % | 2.27 ↑ % | 1.12 Billion Dollars | 170.33 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.38 | -6.10 ↓ % | 7.30 ↑ % | 125.66 ↑ % | 1.10 Billion Dollars | 859.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.45 ↓ % | -2.02 ↓ % | 0.51 ↑ % | 1.07 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637277944 | -1.12 ↓ % | 0.57 ↑ % | -11.01 ↓ % | 1.06 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028980124 | -0.10 ↓ % | 2.02 ↑ % | 30.92 ↑ % | 1.03 Billion Dollars | 326.71 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114674628 | 0.11 ↑ % | -4.65 ↓ % | -1.72 ↓ % | 986.03 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 966.57 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107469 | 0.03 ↑ % | 0.37 ↑ % | -1.28 ↓ % | 945.68 Million Dollars | 142.20 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.650 | -0.41 ↓ % | 1.25 ↑ % | 31.74 ↑ % | 923.55 Million Dollars | 177.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110735022 | 0.17 ↑ % | -2.31 ↓ % | -2.08 ↓ % | 917.75 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.67 | -0.12 ↓ % | -2.18 ↓ % | -1.45 ↓ % | 889.45 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448548836 | 0.26 ↑ % | -0.80 ↓ % | -7.96 ↓ % | 856.03 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203494653 | -0.68 ↓ % | -1.77 ↓ % | -0.64 ↓ % | 795.78 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121015013 | -0.23 ↓ % | -3.37 ↓ % | 1.10 ↑ % | 760.71 Million Dollars | 156.18 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.051 | 0.23 ↑ % | -1.02 ↓ % | 5.41 ↑ % | 706.10 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186550930 | -0.68 ↓ % | -4.06 ↓ % | 1.80 ↑ % | 697.60 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3394363542 | -0.07 ↓ % | -4.30 ↓ % | 7.83 ↑ % | 659.90 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3632655643 | -0.37 ↓ % | -4.91 ↓ % | 5.11 ↑ % | 659.18 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9870 | -0.44 ↓ % | -4.31 ↓ % | -5.87 ↓ % | 647.65 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 82 | 0.2768708307 | -0.62 ↓ % | -2.77 ↓ % | -0.96 ↓ % | 637.51 Million Dollars | 61.45 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5952 | -3.49 ↓ % | 1.45 ↑ % | 2.14 ↑ % | 638.21 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9765 | 0.51 ↑ % | -1.16 ↓ % | 2.48 ↑ % | 630.98 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4281167578 | 0.26 ↑ % | -0.15 ↓ % | 6.32 ↑ % | 623.34 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577600293 | 0.26 ↑ % | 4.42 ↑ % | 27.13 ↑ % | 590.32 Million Dollars | 237.17 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 574.49 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2727406141 | -0.12 ↓ % | -0.94 ↓ % | 1.11 ↑ % | 542.47 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5664 | -0.19 ↓ % | -4.61 ↓ % | -1.90 ↓ % | 527.34 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6136 | -0.07 ↓ % | -3.32 ↓ % | -3.08 ↓ % | 519.48 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.179 | 0.03 ↑ % | -2.83 ↓ % | 0.04 ↑ % | 517.79 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3615 | -0.82 ↓ % | -4.38 ↓ % | 11.95 ↑ % | 515.20 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5548 | -0.32 ↓ % | -5.25 ↓ % | 0.66 ↑ % | 507.15 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 503.21 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 494.22 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7448 | 0.24 ↑ % | -2.62 ↓ % | 1.07 ↑ % | 487.69 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9396 | 0.62 ↑ % | -2.95 ↓ % | -36.27 ↓ % | 484.89 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5585 | -0.01 ↓ % | -3.66 ↓ % | 1.45 ↑ % | 484.60 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 99 | 0.2071907145 | -0.66 ↓ % | 4.02 ↑ % | 27.61 ↑ % | 477.65 Million Dollars | 514.92 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000499762 | -0.19 ↓ % | -3.56 ↓ % | -6.11 ↓ % | 476.75 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
