Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,687.56 | 0.12 ↑ % | -0.43 ↓ % | -6.18 ↓ % | 1,791.92 Billion Dollars | 34.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.51 | 0.11 ↑ % | -2.28 ↓ % | -10.44 ↓ % | 357.08 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 79.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.35 | -0.12 ↓ % | -0.36 ↓ % | -4.69 ↓ % | 121.14 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9154 | -0.16 ↓ % | -2.02 ↓ % | -7.51 ↓ % | 116.43 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.73 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.38 | 0.06 ↑ % | -1.45 ↓ % | -9.66 ↓ % | 72.64 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074177487 | 0.12 ↑ % | 2.48 ↑ % | -1.16 ↓ % | 29.12 Billion Dollars | 650.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248992273 | 0.12 ↑ % | -2.11 ↓ % | -10.62 ↓ % | 21.04 Billion Dollars | 815.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598749850 | 0.13 ↑ % | -2.00 ↓ % | -8.14 ↓ % | 12.97 Billion Dollars | 419.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.64 | -0.54 ↓ % | 0.18 ↑ % | 0.75 ↑ % | 11.92 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.92 | 0.59 ↑ % | -1.42 ↓ % | -24.31 ↓ % | 9.63 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.21 ↑ % | -1.91 ↓ % | -10.46 ↓ % | 8.71 Billion Dollars | 298.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.857 | 0.30 ↑ % | -0.31 ↓ % | -0.52 ↓ % | 8.16 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128510351 | 0.25 ↑ % | -1.10 ↓ % | -6.56 ↓ % | 6.90 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.58 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.69 | 0.14 ↑ % | -1.86 ↓ % | -12.09 ↓ % | 6.55 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.76 | -0.17 ↓ % | 2.93 ↑ % | -9.68 ↓ % | 6.07 Billion Dollars | 406.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4994 | 0.08 ↑ % | -2.08 ↓ % | -16.03 ↓ % | 5.69 Billion Dollars | 566.04 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1437951653 | -0.24 ↓ % | -3.97 ↓ % | 7.49 ↑ % | 5.39 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.12 | 0.32 ↑ % | -0.26 ↓ % | -4.15 ↓ % | 5.31 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.24 | 0.05 ↑ % | -2.78 ↓ % | -11.33 ↓ % | 5.28 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091075185 | 0.43 ↑ % | -1.36 ↓ % | -7.32 ↓ % | 4.67 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078767 | 0.50 ↑ % | -2.11 ↓ % | -6.52 ↓ % | 4.64 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683835510 | 0.09 ↑ % | -0.98 ↓ % | -0.22 ↓ % | 4.50 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5364 | 0.07 ↑ % | -2.11 ↓ % | -9.39 ↓ % | 3.74 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919368688 | -0.04 ↓ % | -1.03 ↓ % | -8.24 ↓ % | 3.66 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9427 | 0.24 ↑ % | -1.59 ↓ % | -8.33 ↓ % | 3.22 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0005 | -0.03 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 3.16 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.858 | 0.28 ↑ % | -2.47 ↓ % | -8.58 ↓ % | 3.08 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8818 | -0.16 ↓ % | -2.28 ↓ % | -8.29 ↓ % | 2.87 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | 0.12 ↑ % | 0.06 ↑ % | -2.13 ↓ % | 2.55 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.50 | 0.20 ↑ % | -3.37 ↓ % | -14.09 ↓ % | 2.54 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.06 | 0.12 ↑ % | -1.93 ↓ % | -7.85 ↓ % | 2.42 Billion Dollars | 331.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.72 | -0.18 ↓ % | -1.12 ↓ % | -9.35 ↓ % | 2.18 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,948.25 | 0.06 ↑ % | 3.40 ↑ % | 7.73 ↑ % | 2.18 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6459 | -0.91 ↓ % | 0.93 ↑ % | 2.52 ↑ % | 2.07 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049711 | 0.39 ↑ % | -4.66 ↓ % | -15.69 ↓ % | 2.06 Billion Dollars | 377.84 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.631 | 0.55 ↑ % | -1.19 ↓ % | -20.12 ↓ % | 1.99 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,963.34 | 0.08 ↑ % | 3.44 ↑ % | 7.63 ↑ % | 1.99 Billion Dollars | 400.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5238 | 0.27 ↑ % | -1.72 ↓ % | -11.29 ↓ % | 1.96 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.24 ↑ % | -0.99 ↓ % | -7.72 ↓ % | 1.81 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3439465314 | 0.12 ↑ % | -0.52 ↓ % | -9.44 ↓ % | 1.67 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6160 | 0.44 ↑ % | -0.42 ↓ % | -14.00 ↓ % | 1.59 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1853806263 | 0.14 ↑ % | 0.84 ↑ % | -9.50 ↓ % | 1.55 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663966152 | -0.16 ↓ % | 0.96 ↑ % | 10.70 ↑ % | 1.53 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.750 | 0.11 ↑ % | -3.44 ↓ % | 6.04 ↑ % | 1.45 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.04 ↓ % | -0.37 ↓ % | -6.79 ↓ % | 1.41 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1336012525 | 0.50 ↑ % | -1.79 ↓ % | -9.85 ↓ % | 1.41 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1770978825 | 0.71 ↑ % | -1.97 ↓ % | -20.43 ↓ % | 1.41 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.11 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4763453094 | 0.34 ↑ % | -1.84 ↓ % | -15.11 ↓ % | 1.31 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5758 | 1.31 ↑ % | 0.66 ↑ % | -12.50 ↓ % | 1.20 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | 0.52 ↑ % | -2.39 ↓ % | -3.82 ↓ % | 1.16 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.888 | -0.23 ↓ % | -1.04 ↓ % | -4.55 ↓ % | 1.14 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400694993 | -0.10 ↓ % | -2.42 ↓ % | -11.59 ↓ % | 1.09 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1217086380 | 1.53 ↑ % | 1.44 ↑ % | -5.10 ↓ % | 1.08 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.048 | -0.84 ↓ % | -1.85 ↓ % | -6.91 ↓ % | 1.06 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1778076038 | 0.10 ↑ % | -5.43 ↓ % | -14.72 ↓ % | 1.04 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.23 | 0.88 ↑ % | 3.00 ↑ % | 11.38 ↑ % | 992.70 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3354 | 0.28 ↑ % | -1.59 ↓ % | -12.70 ↓ % | 986.69 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.856 | 0.27 ↑ % | -2.05 ↓ % | -9.42 ↓ % | 971.13 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570730203 | 0.18 ↑ % | -5.92 ↓ % | -11.53 ↓ % | 947.83 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103074084 | 0.52 ↑ % | -3.14 ↓ % | -10.56 ↓ % | 886.28 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024907228 | 0.27 ↑ % | -6.41 ↓ % | -8.87 ↓ % | 881.72 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104514609 | -0.07 ↓ % | 0.42 ↑ % | -5.86 ↓ % | 867.19 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.406 | -0.82 ↓ % | 1.15 ↑ % | -5.08 ↓ % | 839.76 Million Dollars | 205.41 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.97 | 2.34 ↑ % | -4.03 ↓ % | -23.17 ↓ % | 816.51 Million Dollars | 253.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090840 | 0.40 ↑ % | -2.54 ↓ % | -14.08 ↓ % | 799.35 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416614602 | -3.95 ↓ % | 3.06 ↑ % | -5.75 ↓ % | 795.14 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.236 | 1.93 ↑ % | 15.50 ↑ % | 37.01 ↑ % | 748.14 Million Dollars | 165.43 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1071421228 | -0.01 ↓ % | -2.26 ↓ % | -10.93 ↓ % | 708.45 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 664.10 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9404 | -0.04 ↓ % | -1.50 ↓ % | -4.74 ↓ % | 648.23 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5975 | 0.09 ↑ % | 0.50 ↑ % | 3.61 ↑ % | 641.15 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098837371 | 0.11 ↑ % | -3.56 ↓ % | -18.08 ↓ % | 621.30 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1941422688 | 0.23 ↑ % | -1.29 ↓ % | -10.93 ↓ % | 619.40 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9431 | -0.02 ↓ % | 0.39 ↑ % | -2.47 ↓ % | 609.39 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3115629287 | 0.93 ↑ % | -2.32 ↓ % | -8.88 ↓ % | 605.71 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3190160553 | 0.33 ↑ % | -2.99 ↓ % | -12.63 ↓ % | 578.89 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8524 | 0.61 ↑ % | -1.71 ↓ % | -14.44 ↓ % | 559.33 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 86 | 0.2376586102 | 0.06 ↑ % | -2.46 ↓ % | -13.96 ↓ % | 547.21 Million Dollars | 43.62 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3665503933 | 0.58 ↑ % | -1.73 ↓ % | -15.05 ↓ % | 534.51 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516664083 | 2.09 ↑ % | -5.16 ↓ % | -9.62 ↓ % | 528.69 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 505.84 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2534657390 | -0.76 ↓ % | -3.52 ↓ % | -4.65 ↓ % | 504.14 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.85 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.872 | 0.17 ↑ % | 10.44 ↑ % | 159.97 ↑ % | 483.26 Million Dollars | 628.59 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.620 | 0.08 ↑ % | -2.02 ↓ % | -10.74 ↓ % | 461.87 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2041 | 0.15 ↑ % | 0.64 ↑ % | -12.76 ↓ % | 455.64 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1706608220 | 1.07 ↑ % | 5.80 ↑ % | 43.06 ↑ % | 455.20 Million Dollars | 292.81 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.8054 | 2.20 ↑ % | -0.51 ↓ % | -1.99 ↓ % | 451.35 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5258 | 0.30 ↑ % | -2.49 ↓ % | -14.79 ↓ % | 445.16 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1260008702 | 0.45 ↑ % | -1.78 ↓ % | -0.35 ↓ % | 437.40 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4777143267 | 1.15 ↑ % | -1.69 ↓ % | -14.52 ↓ % | 436.24 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6065 | 0.83 ↑ % | -2.68 ↓ % | -18.30 ↓ % | 424.21 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
