Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,011.96 | -0.32 ↓ % | 2.28 ↑ % | 3.15 ↑ % | 1,797.60 Billion Dollars | 43.91 Billion Dollars | 76,760.58 |
| 2 | Ethereum (ETH) | 3,120.54 | -0.06 ↓ % | 4.58 ↑ % | 6.90 ↑ % | 376.63 Billion Dollars | 23.92 Billion Dollars | 2,661.14 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 187.01 Billion Dollars | 92.03 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 881.49 | -0.57 ↓ % | 2.63 ↑ % | 5.93 ↑ % | 121.41 Billion Dollars | 2.17 Billion Dollars | 751.72 |
| 5 | XRP (XRP) | 1.9871 | -0.10 ↓ % | 6.50 ↑ % | 7.75 ↑ % | 120.57 Billion Dollars | 3.03 Billion Dollars | 1.6946 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 75.34 Billion Dollars | 12.21 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 131.06 | -0.43 ↓ % | 4.76 ↑ % | 7.45 ↑ % | 73.81 Billion Dollars | 4.26 Billion Dollars | 111.77 |
| 8 | TRON (TRX) | 0.2867562942 | -0.09 ↓ % | 0.62 ↑ % | 3.24 ↑ % | 27.15 Billion Dollars | 502.70 Million Dollars | 0.2445406061 |
| 9 | Dogecoin (DOGE) | 0.1390379749 | 0.17 ↑ % | 11.21 ↑ % | 14.04 ↑ % | 23.38 Billion Dollars | 2.67 Billion Dollars | 0.1185690823 |
| 10 | Cardano (ADA) | 0.3837921488 | -0.89 ↓ % | 9.06 ↑ % | 9.81 ↑ % | 13.79 Billion Dollars | 914.77 Million Dollars | 0.3272910362 |
| 11 | Bitcoin Cash (BCH) | 614.39 | 0.24 ↑ % | 4.49 ↑ % | 2.65 ↑ % | 12.27 Billion Dollars | 426.61 Million Dollars | 523.94 |
| 12 | Chainlink (LINK) | 13.24 | -0.23 ↓ % | 6.48 ↑ % | 8.99 ↑ % | 9.38 Billion Dollars | 816.71 Million Dollars | 11.29 |
| 13 | UNUS SED LEO (LEO) | 9.572 | -0.94 ↓ % | 0.18 ↑ % | 13.19 ↑ % | 8.82 Billion Dollars | 639.09 Thousand Dollar | 8.163 |
| 14 | Hyperliquid (HYPE) | 24.66 | 0.37 ↑ % | 1.51 ↑ % | -0.90 ↓ % | 8.37 Billion Dollars | 219.45 Million Dollars | 21.03 |
| 15 | Zcash (ZEC) | 486.74 | -0.43 ↓ % | -6.42 ↓ % | 10.50 ↑ % | 8.02 Billion Dollars | 665.41 Million Dollars | 415.08 |
| 16 | Monero (XMR) | 420.12 | -0.48 ↓ % | -0.05 ↓ % | -4.38 ↓ % | 7.75 Billion Dollars | 70.53 Million Dollars | 358.27 |
| 17 | Stellar (XLM) | 0.2155878869 | -1.01 ↓ % | 4.92 ↑ % | 0.92 ↑ % | 6.98 Billion Dollars | 187.20 Million Dollars | 0.1838494694 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 82.90 Million Dollars | 0.8521 |
| 19 | Litecoin (LTC) | 81.21 | -0.15 ↓ % | 2.77 ↑ % | 5.88 ↑ % | 6.23 Billion Dollars | 355.04 Million Dollars | 69.25 |
| 20 | Sui (SUI) | 1.5720 | -0.21 ↓ % | 9.18 ↑ % | 13.54 ↑ % | 5.96 Billion Dollars | 725.81 Million Dollars | 1.3405 |
| 21 | Avalanche (AVAX) | 13.58 | -0.06 ↓ % | 4.02 ↑ % | 10.10 ↑ % | 5.84 Billion Dollars | 583.62 Million Dollars | 11.58 |
| 22 | Canton (CC) | 0.1491228479 | -2.32 ↓ % | -1.85 ↓ % | 54.10 ↑ % | 5.50 Billion Dollars | 42.34 Million Dollars | 0.1271692805 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 89.31 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1192542080 | -0.66 ↓ % | 6.27 ↑ % | 7.01 ↑ % | 5.10 Billion Dollars | 196.88 Million Dollars | 0.1016978420 |
| 25 | Shiba Inu (SHIB) | 0.0000080296 | -2.33 ↓ % | 9.83 ↑ % | 13.01 ↑ % | 4.73 Billion Dollars | 202.71 Million Dollars | 0.0000068475 |
| 26 | Toncoin (TON) | 1.8584 | -2.57 ↓ % | 10.27 ↑ % | 21.52 ↑ % | 4.49 Billion Dollars | 188.31 Million Dollars | 1.5848 |
| 27 | World Liberty Financial (WLFI) | 0.1528706811 | -0.80 ↓ % | 4.33 ↑ % | 7.88 ↑ % | 4.09 Billion Dollars | 88.61 Million Dollars | 0.1303653652 |
| 28 | Uniswap (UNI) | 5.989 | 0.30 ↑ % | 3.80 ↑ % | 2.80 ↑ % | 3.77 Billion Dollars | 318.14 Million Dollars | 5.107 |
| 29 | Cronos (CRO) | 0.0961424389 | -0.56 ↓ % | 4.02 ↑ % | 4.69 ↑ % | 3.71 Billion Dollars | 18.98 Million Dollars | 0.0819885413 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.61 Billion Dollars | 197.03 Million Dollars | 0.8528 |
| 31 | Polkadot (DOT) | 2.061 | 0.59 ↑ % | 4.15 ↑ % | 20.45 ↑ % | 3.40 Billion Dollars | 229.65 Million Dollars | 1.7579 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 3.29 Billion Dollars | 1.24 Billion Dollars | 0.8531 |
| 33 | Mantle (MNT) | 1.0082 | 0.20 ↑ % | 4.39 ↑ % | -3.08 ↓ % | 3.28 Billion Dollars | 56.34 Million Dollars | 0.8598 |
| 34 | Bittensor (TAO) | 245.63 | 0.45 ↑ % | 8.36 ↑ % | 13.50 ↑ % | 2.59 Billion Dollars | 135.44 Million Dollars | 209.47 |
| 35 | Pepe (PEPE) | 0.0000059353 | -0.71 ↓ % | 29.84 ↑ % | 48.23 ↑ % | 2.50 Billion Dollars | 1.69 Billion Dollars | 0.0000050615 |
| 36 | Bitget Token (BGB) | 3.495 | 0.01 ↑ % | 0.18 ↑ % | 1.72 ↑ % | 2.44 Billion Dollars | 40.11 Million Dollars | 2.981 |
| 37 | Aave (AAVE) | 156.12 | -0.13 ↓ % | 5.94 ↑ % | 0.98 ↑ % | 2.39 Billion Dollars | 204.58 Million Dollars | 133.14 |
| 38 | OKB (OKB) | 112.39 | -0.28 ↓ % | 2.48 ↑ % | 4.51 ↑ % | 2.36 Billion Dollars | 26.71 Million Dollars | 95.84 |
| 39 | NEAR Protocol (NEAR) | 1.6751 | 0.30 ↑ % | 4.89 ↑ % | 10.18 ↑ % | 2.15 Billion Dollars | 189.93 Million Dollars | 1.4285 |
| 40 | Ethereum Classic (ETC) | 12.34 | -0.48 ↓ % | 3.30 ↑ % | 5.52 ↑ % | 1.91 Billion Dollars | 78.02 Million Dollars | 10.53 |
| 41 | MemeCore (M) | 1.5206 | 0.36 ↑ % | -1.78 ↓ % | 9.04 ↑ % | 1.90 Billion Dollars | 15.91 Million Dollars | 1.2968 |
| 42 | Aster (ASTER) | 0.7473 | -0.32 ↓ % | 6.59 ↑ % | 6.78 ↑ % | 1.86 Billion Dollars | 181.90 Million Dollars | 0.6373 |
| 43 | Ethena (ENA) | 0.2358766725 | 0.83 ↑ % | 11.12 ↑ % | 13.14 ↑ % | 1.81 Billion Dollars | 222.55 Million Dollars | 0.2011513805 |
| 44 | Tether Gold (XAUt) | 4,326.85 | 0.06 ↑ % | -0.11 ↓ % | -4.65 ↓ % | 1.77 Billion Dollars | 205.28 Million Dollars | 3,689.86 |
| 45 | Pi (PI) | 0.2067991074 | -0.34 ↓ % | 1.22 ↑ % | 1.02 ↑ % | 1.73 Billion Dollars | 9.20 Million Dollars | 0.1763545564 |
| 46 | Internet Computer (ICP) | 3.081 | 0.10 ↑ % | 1.95 ↑ % | 3.22 ↑ % | 1.68 Billion Dollars | 91.84 Million Dollars | 2.627 |
| 47 | PAX Gold (PAXG) | 4,333.48 | 0.13 ↑ % | -0.11 ↓ % | -4.86 ↓ % | 1.62 Billion Dollars | 252.52 Million Dollars | 3,695.51 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 20.35 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0906712855 | -0.60 ↓ % | 2.80 ↑ % | 13.43 ↑ % | 1.51 Billion Dollars | 52.40 Million Dollars | 0.0773228402 |
| 50 | Worldcoin (WLD) | 0.5475 | 0.02 ↑ % | 6.78 ↑ % | 11.28 ↑ % | 1.46 Billion Dollars | 112.73 Million Dollars | 0.4669329392 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.06 ↑ % | 1.68 ↑ % | 1.59 ↑ % | 1.45 Billion Dollars | 3.47 Million Dollars | 9.358 |
| 52 | Sky (SKY) | 0.0626863425 | -0.13 ↓ % | 4.45 ↑ % | -2.76 ↓ % | 1.44 Billion Dollars | 14.67 Million Dollars | 0.0534577845 |
| 53 | Aptos (APT) | 1.8684 | 0.11 ↑ % | 1.00 ↑ % | 11.23 ↑ % | 1.40 Billion Dollars | 109.34 Million Dollars | 1.5934 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 65.49 Million Dollars | 0.8528 |
| 55 | Ondo (ONDO) | 0.4159548146 | -0.02 ↓ % | 9.72 ↑ % | 11.58 ↑ % | 1.31 Billion Dollars | 76.31 Million Dollars | 0.3547187787 |
| 56 | Kaspa (KAS) | 0.0458984221 | -0.61 ↓ % | 5.30 ↑ % | 2.34 ↑ % | 1.24 Billion Dollars | 24.77 Million Dollars | 0.0391413482 |
| 57 | POL (prev. MATIC) (POL) | 0.1116053162 | -0.44 ↓ % | 7.57 ↑ % | 8.15 ↑ % | 1.18 Billion Dollars | 83.07 Million Dollars | 0.0951750047 |
| 58 | Arbitrum (ARB) | 0.2060977968 | 0.05 ↑ % | 4.57 ↑ % | 7.77 ↑ % | 1.18 Billion Dollars | 106.15 Million Dollars | 0.1757564913 |
| 59 | Algorand (ALGO) | 0.1255592404 | -0.42 ↓ % | 6.38 ↑ % | 5.77 ↑ % | 1.11 Billion Dollars | 43.85 Million Dollars | 0.1070746602 |
| 60 | Filecoin (FIL) | 1.4575 | -0.47 ↓ % | -4.09 ↓ % | 18.28 ↑ % | 1.07 Billion Dollars | 203.19 Million Dollars | 1.2429 |
| 61 | Cosmos (ATOM) | 2.140 | -0.15 ↓ % | 5.39 ↑ % | 5.37 ↑ % | 1.04 Billion Dollars | 57.15 Million Dollars | 1.8249 |
| 62 | MYX Finance (MYX) | 4.017 | -0.54 ↓ % | 1.67 ↑ % | 16.71 ↑ % | 1.01 Billion Dollars | 13.99 Million Dollars | 3.425 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.008 | -0.43 ↓ % | 4.60 ↑ % | 2.71 ↑ % | 1.00 Billion Dollars | 235.62 Million Dollars | 4.271 |
| 64 | XDC Network (XDC) | 0.0518121552 | 0.22 ↑ % | 0.81 ↑ % | 2.77 ↑ % | 988.73 Million Dollars | 28.50 Million Dollars | 0.0441844733 |
| 65 | VeChain (VET) | 0.0114815572 | -0.34 ↓ % | 5.34 ↑ % | 8.75 ↑ % | 987.24 Million Dollars | 26.74 Million Dollars | 0.0097912653 |
| 66 | Quant (QNT) | 78.13 | 0.19 ↑ % | 6.76 ↑ % | 7.67 ↑ % | 943.26 Million Dollars | 15.51 Million Dollars | 66.63 |
| 67 | Flare (FLR) | 0.0108222465 | -0.56 ↓ % | 1.27 ↑ % | -3.19 ↓ % | 892.26 Million Dollars | 6.96 Million Dollars | 0.0092290170 |
| 68 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.18 ↑ % | 0.13 ↑ % | 859.24 Million Dollars | 3.88 Million Dollars | 0.8531 |
| 69 | GateToken (GT) | 10.49 | -0.15 ↓ % | 1.43 ↑ % | 2.18 ↑ % | 840.72 Million Dollars | 4.29 Million Dollars | 8.944 |
| 70 | Pump.fun (PUMP) | 0.0022329165 | 1.62 ↑ % | 8.88 ↑ % | 25.27 ↑ % | 790.45 Million Dollars | 155.57 Million Dollars | 0.0019041910 |
| 71 | Bonk (BONK) | 0.0000089402 | -0.68 ↓ % | 12.81 ↑ % | 13.74 ↑ % | 786.69 Million Dollars | 177.68 Million Dollars | 0.0000076240 |
| 72 | Render (RENDER) | 1.5128 | -0.33 ↓ % | 12.20 ↑ % | 19.79 ↑ % | 784.51 Million Dollars | 93.80 Million Dollars | 1.2901 |
| 73 | Sei (SEI) | 0.1194920458 | -0.51 ↓ % | 3.19 ↑ % | 8.60 ↑ % | 775.64 Million Dollars | 53.97 Million Dollars | 0.1019006658 |
| 74 | Story (IP) | 2.099 | 0.81 ↑ % | 10.79 ↑ % | 45.27 ↑ % | 715.12 Million Dollars | 212.60 Million Dollars | 1.7899 |
| 75 | Lighter (LIT) | 2.722 | -0.34 ↓ % | -0.13 ↓ % | 1.84 ↑ % | 680.50 Million Dollars | 20.10 Million Dollars | 2.321 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.34 ↓ % | 1.58 ↑ % | 11.07 ↑ % | 674.00 Million Dollars | 34.32 Million Dollars | 1.7121 |
| 77 | Pudgy Penguins (PENGU) | 0.0105607352 | -1.58 ↓ % | 15.29 ↑ % | 17.59 ↑ % | 663.85 Million Dollars | 263.14 Million Dollars | 0.0090060049 |
| 78 | Jupiter (JUP) | 0.2077196461 | -0.74 ↓ % | 6.96 ↑ % | 3.41 ↑ % | 662.71 Million Dollars | 34.91 Million Dollars | 0.1771395752 |
| 79 | Nexo (NEXO) | 0.9213 | 0.41 ↑ % | 2.49 ↑ % | 2.04 ↑ % | 595.27 Million Dollars | 8.32 Million Dollars | 0.7856 |
| 80 | Curve DAO Token (CRV) | 0.4046110967 | -0.99 ↓ % | 5.95 ↑ % | 4.49 ↑ % | 586.42 Million Dollars | 75.95 Million Dollars | 0.3450450603 |
| 81 | Optimism (OP) | 0.3016155210 | 0.08 ↑ % | 4.66 ↑ % | 13.35 ↑ % | 586.37 Million Dollars | 89.32 Million Dollars | 0.2572122872 |
| 82 | Tezos (XTZ) | 0.5117 | -0.30 ↓ % | 1.75 ↑ % | 6.91 ↑ % | 547.95 Million Dollars | 19.23 Million Dollars | 0.4363910921 |
| 83 | Dash (DASH) | 42.20 | -0.27 ↓ % | -0.74 ↓ % | 7.38 ↑ % | 529.26 Million Dollars | 83.04 Million Dollars | 35.99 |
| 84 | Lido DAO (LDO) | 0.6206 | -0.26 ↓ % | 3.09 ↑ % | 10.52 ↑ % | 525.41 Million Dollars | 39.64 Million Dollars | 0.5293 |
| 85 | 0.2256771555 | -0.35 ↓ % | 7.62 ↑ % | 7.50 ↑ % | 521.79 Million Dollars | 80.51 Million Dollars | 0.1924534161 | |
| 86 | SPX6900 (SPX) | 0.5551 | 0.05 ↑ % | 12.57 ↑ % | 13.43 ↑ % | 516.79 Million Dollars | 25.41 Million Dollars | 0.4733798766 |
| 87 | Immutable (IMX) | 0.2560069839 | -0.44 ↓ % | 7.97 ↑ % | 9.11 ↑ % | 509.19 Million Dollars | 36.02 Million Dollars | 0.2183181477 |
| 88 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.17 ↑ % | 0.17 ↑ % | 506.18 Million Dollars | 4.58 Billion Dollars | 0.8526 |
| 89 | Stacks (STX) | 0.2737798160 | 0.03 ↑ % | 6.43 ↑ % | 9.55 ↑ % | 496.80 Million Dollars | 10.91 Million Dollars | 0.2334744991 |
| 90 | ether.fi (ETHFI) | 0.7596 | -0.35 ↓ % | 5.56 ↑ % | 9.21 ↑ % | 495.87 Million Dollars | 36.14 Million Dollars | 0.6478 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7535 | 0.57 ↑ % | 11.18 ↑ % | 8.80 ↑ % | 494.36 Million Dollars | 81.87 Million Dollars | 0.6426 |
| 92 | TrueUSD (TUSD) | 0.9983 | 0.05 ↑ % | 0.17 ↑ % | 0.01 ↑ % | 493.70 Million Dollars | 17.07 Million Dollars | 0.8514 |
| 93 | Injective (INJ) | 4.821 | -0.27 ↓ % | 8.16 ↑ % | 4.26 ↑ % | 481.94 Million Dollars | 59.37 Million Dollars | 4.111 |
| 94 | FLOKI (FLOKI) | 0.0000479374 | -2.06 ↓ % | 16.06 ↑ % | 20.33 ↑ % | 457.32 Million Dollars | 152.25 Million Dollars | 0.0000408802 |
| 95 | Aerodrome Finance (AERO) | 0.4996744793 | -0.55 ↓ % | 10.84 ↑ % | 4.96 ↑ % | 455.47 Million Dollars | 36.03 Million Dollars | 0.4261134018 |
| 96 | DoubleZero (2Z) | 0.1285539111 | 0.62 ↑ % | 3.47 ↑ % | 11.78 ↑ % | 446.26 Million Dollars | 17.56 Million Dollars | 0.1096284614 |
| 97 | Chiliz (CHZ) | 0.0437612609 | 0.08 ↑ % | 5.39 ↑ % | 24.58 ↑ % | 446.11 Million Dollars | 175.25 Million Dollars | 0.0373188156 |
| 98 | Celestia (TIA) | 0.5109 | 0.52 ↑ % | 3.20 ↑ % | 11.97 ↑ % | 440.29 Million Dollars | 42.93 Million Dollars | 0.4356898229 |
| 99 | AB (AB) | 0.0045366225 | -0.08 ↓ % | 1.04 ↑ % | -0.91 ↓ % | 427.93 Million Dollars | 7.85 Million Dollars | 0.0038687500 |
| 100 | Starknet (STRK) | 0.0843338679 | -0.25 ↓ % | 4.39 ↑ % | 7.19 ↑ % | 425.29 Million Dollars | 51.00 Million Dollars | 0.0719184045 |
