Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,456.41 | -0.81 ↓ % | 0.53 ↑ % | -1.34 ↓ % | 1,766.06 Billion Dollars | 23.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.91 | -1.35 ↓ % | 1.22 ↑ % | -4.04 ↓ % | 362.68 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.78 Billion Dollars | 63.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.98 | -0.90 ↓ % | 0.70 ↑ % | -4.13 ↓ % | 117.76 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9145 | -1.05 ↓ % | -0.46 ↓ % | -4.55 ↓ % | 115.96 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.23 | -1.39 ↓ % | 0.21 ↑ % | -5.65 ↓ % | 70.41 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875896819 | -0.35 ↓ % | 1.92 ↑ % | 2.48 ↑ % | 27.23 Billion Dollars | 569.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305476284 | -1.49 ↓ % | -0.25 ↓ % | -5.19 ↓ % | 21.93 Billion Dollars | 802.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638820200 | -1.92 ↓ % | -1.31 ↓ % | -10.22 ↓ % | 13.07 Billion Dollars | 527.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.77 | -2.28 ↓ % | -2.90 ↓ % | 1.38 ↑ % | 11.56 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -1.30 ↓ % | 0.13 ↑ % | -8.69 ↓ % | 8.81 Billion Dollars | 370.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.48 | -0.14 ↓ % | 1.66 ↑ % | 15.66 ↑ % | 8.73 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.70 | -0.76 ↓ % | 3.99 ↑ % | -16.16 ↓ % | 8.31 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.145 | -0.16 ↓ % | -4.73 ↓ % | -11.47 ↓ % | 7.51 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.59 | -1.18 ↓ % | 1.01 ↑ % | 9.81 ↑ % | 7.38 Billion Dollars | 574.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160527587 | -1.42 ↓ % | -0.24 ↓ % | -7.56 ↓ % | 7.00 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.41 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.99 | -0.95 ↓ % | -0.09 ↓ % | -4.49 ↓ % | 5.90 Billion Dollars | 302.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4443 | -1.70 ↓ % | 0.22 ↑ % | -9.18 ↓ % | 5.40 Billion Dollars | 499.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -1.68 ↓ % | -0.34 ↓ % | -8.48 ↓ % | 5.19 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112511619 | -1.34 ↓ % | -0.88 ↓ % | -8.19 ↓ % | 4.76 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072453 | -1.52 ↓ % | -1.88 ↓ % | -12.00 ↓ % | 4.27 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.116 | -1.48 ↓ % | -1.03 ↓ % | 12.70 ↑ % | 3.86 Billion Dollars | 501.92 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1615 | -0.41 ↓ % | -1.61 ↓ % | -8.10 ↓ % | 3.78 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956238855 | -0.17 ↓ % | 0.26 ↑ % | -2.95 ↓ % | 3.69 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1335537018 | -1.04 ↓ % | 0.33 ↑ % | -3.87 ↓ % | 3.57 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4399 | -1.27 ↓ % | -2.49 ↓ % | -8.66 ↓ % | 3.53 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0942643751 | -3.06 ↓ % | -13.94 ↓ % | 27.64 ↑ % | 3.43 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7931 | -1.64 ↓ % | -0.72 ↓ % | -10.37 ↓ % | 2.95 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 653.63 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.96 | -1.19 ↓ % | -8.70 ↓ % | -16.85 ↓ % | 2.48 Billion Dollars | 484.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.481 | -0.26 ↓ % | 0.73 ↑ % | -2.30 ↓ % | 2.42 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.89 | -1.65 ↓ % | -0.75 ↓ % | -22.80 ↓ % | 2.33 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.82 | -0.66 ↓ % | -0.42 ↓ % | -3.90 ↓ % | 2.24 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4995 | -1.96 ↓ % | 0.04 ↑ % | -8.37 ↓ % | 1.92 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | -1.31 ↓ % | -0.70 ↓ % | -7.38 ↓ % | 1.88 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4393 | -4.04 ↓ % | 7.20 ↑ % | -19.62 ↓ % | 1.80 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | -1.16 ↓ % | -1.50 ↓ % | -25.38 ↓ % | 1.76 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1053582634 | 0.78 ↑ % | 32.80 ↑ % | 52.13 ↑ % | 1.75 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049774077 | -0.41 ↓ % | -0.75 ↓ % | -0.08 ↓ % | 1.72 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039715 | -2.69 ↓ % | -1.78 ↓ % | -8.23 ↓ % | 1.67 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | -0.82 ↓ % | -6.99 ↓ % | -3.93 ↓ % | 1.66 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,382.62 | 0.29 ↑ % | 0.88 ↑ % | 1.20 ↑ % | 1.66 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111707809 | -2.22 ↓ % | 0.41 ↑ % | -12.00 ↓ % | 1.62 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0676404164 | -0.38 ↓ % | 8.04 ↑ % | 14.94 ↑ % | 1.55 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,393.41 | 0.25 ↑ % | 0.91 ↑ % | 1.23 ↑ % | 1.54 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.58 ↓ % | 0.46 ↑ % | 1.21 ↑ % | 1.40 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5094 | -1.67 ↓ % | -0.76 ↓ % | -12.18 ↓ % | 1.26 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465229088 | -0.66 ↓ % | 5.88 ↑ % | 3.04 ↑ % | 1.26 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3894216104 | -1.62 ↓ % | -1.19 ↓ % | -14.15 ↓ % | 1.23 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5661 | -1.92 ↓ % | -2.34 ↓ % | -5.92 ↓ % | 1.17 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065582228 | -1.84 ↓ % | -2.24 ↓ % | -11.40 ↓ % | 1.13 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1859620249 | -1.91 ↓ % | -1.03 ↓ % | -11.52 ↓ % | 1.06 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.058 | -0.51 ↓ % | -0.38 ↓ % | -7.87 ↓ % | 1.01 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114566346 | -1.70 ↓ % | -1.17 ↓ % | -8.40 ↓ % | 984.66 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117480705 | -0.20 ↓ % | 2.09 ↑ % | -3.91 ↓ % | 946.37 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9338 | -1.53 ↓ % | -1.61 ↓ % | -10.26 ↓ % | 935.91 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2774 | -1.59 ↓ % | -3.87 ↓ % | -4.61 ↓ % | 930.86 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.74 | -1.10 ↓ % | 1.58 ↑ % | -1.95 ↓ % | 926.45 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104362668 | -1.94 ↓ % | -1.22 ↓ % | -8.67 ↓ % | 897.36 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.428 | 4.99 ↑ % | 17.99 ↑ % | 6.67 ↑ % | 862.17 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0452883091 | -0.87 ↓ % | -4.06 ↓ % | -4.48 ↓ % | 839.00 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.04 ↓ % | 0.95 ↑ % | -1.88 ↓ % | 830.03 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 826.73 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104970319 | -1.78 ↓ % | 0.39 ↑ % | -12.64 ↓ % | 717.25 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019715071 | -1.96 ↓ % | 1.18 ↑ % | -27.71 ↓ % | 697.91 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080825 | -1.78 ↓ % | -0.75 ↓ % | -13.34 ↓ % | 670.05 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2693 | -1.89 ↓ % | -0.47 ↓ % | -16.48 ↓ % | 658.25 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.063 | 4.44 ↑ % | 66.71 ↑ % | 62.61 ↑ % | 652.18 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1925575149 | -0.84 ↓ % | -0.49 ↓ % | -3.11 ↓ % | 604.04 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7935 | -1.65 ↓ % | -2.01 ↓ % | -17.79 ↓ % | 603.07 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9242 | -0.83 ↓ % | 0.66 ↑ % | -3.25 ↓ % | 597.18 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091305608 | -2.35 ↓ % | 0.00 ↓ % | -14.81 ↓ % | 573.95 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5576 | -1.28 ↓ % | -1.90 ↓ % | -15.74 ↓ % | 529.43 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2713163291 | -1.80 ↓ % | -1.22 ↓ % | -12.60 ↓ % | 527.46 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 518.11 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3500073364 | -1.01 ↓ % | -0.33 ↓ % | -8.62 ↓ % | 499.14 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 492.71 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5362 | -2.03 ↓ % | -0.07 ↓ % | -11.38 ↓ % | 479.14 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.17 | -2.66 ↓ % | -2.90 ↓ % | -8.94 ↓ % | 477.99 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 86 | 0.2047843922 | -1.86 ↓ % | -1.79 ↓ % | -15.30 ↓ % | 473.48 Million Dollars | 50.30 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4392988941 | -0.80 ↓ % | -1.36 ↓ % | -9.73 ↓ % | 469.83 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7172 | -2.11 ↓ % | -2.33 ↓ % | -10.79 ↓ % | 468.18 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7135 | -1.83 ↓ % | 1.05 ↑ % | -9.07 ↓ % | 468.13 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2281 | -0.46 ↓ % | 0.94 ↑ % | 8.69 ↑ % | 460.58 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049654010 | -0.04 ↓ % | 0.11 ↑ % | -7.63 ↓ % | 459.91 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.556 | -1.97 ↓ % | -3.27 ↓ % | -14.21 ↓ % | 455.51 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4978298978 | -1.45 ↓ % | -1.46 ↓ % | -14.59 ↓ % | 453.86 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2484490427 | -1.52 ↓ % | -1.61 ↓ % | -12.31 ↓ % | 450.84 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4119882085 | 0.39 ↑ % | -2.77 ↓ % | -8.83 ↓ % | 448.44 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4773980064 | -2.36 ↓ % | -0.92 ↓ % | -13.90 ↓ % | 444.45 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2210464565 | -2.23 ↓ % | -1.48 ↓ % | -18.58 ↓ % | 439.66 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4032581811 | -0.42 ↓ % | -5.72 ↓ % | 15.98 ↑ % | 403.26 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403446787 | -0.49 ↓ % | -0.03 ↓ % | 3.99 ↑ % | 399.41 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3477266668 | -1.65 ↓ % | 7.96 ↑ % | 29.82 ↑ % | 397.29 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
