Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,623.88 | -0.11 ↓ % | 1.31 ↑ % | -2.55 ↓ % | 1,412.69 Billion Dollars | 41.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.96 | -0.27 ↓ % | -0.61 ↓ % | 0.56 ↑ % | 259.12 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 83.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4518 | 0.06 ↑ % | -0.07 ↓ % | 1.82 ↑ % | 88.97 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.14 | -0.03 ↓ % | 0.14 ↑ % | -3.83 ↓ % | 87.70 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.21 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.34 | -0.09 ↓ % | 0.17 ↑ % | -1.20 ↓ % | 51.06 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065272190 | -0.05 ↓ % | 1.37 ↑ % | 6.18 ↑ % | 29.04 Billion Dollars | 593.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942254485 | -0.26 ↓ % | 0.51 ↑ % | -5.81 ↓ % | 15.94 Billion Dollars | 873.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | 0.00 ↓ % | 0.63 ↑ % | 6.20 ↑ % | 10.17 Billion Dollars | 380.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683451690 | -0.28 ↓ % | 0.11 ↑ % | -2.54 ↓ % | 9.68 Billion Dollars | 426.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.98 | 0.16 ↑ % | 3.23 ↑ % | 0.03 ↑ % | 9.38 Billion Dollars | 282.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.01 ↓ % | 0.02 ↑ % | 1.41 ↑ % | 8.48 Billion Dollars | 737.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.105 | -0.13 ↓ % | 0.54 ↑ % | -2.18 ↓ % | 6.45 Billion Dollars | 670.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.86 | -0.05 ↓ % | 0.34 ↑ % | -3.48 ↓ % | 6.40 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673813608 | -0.05 ↓ % | 0.58 ↑ % | 1.42 ↑ % | 5.53 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429902603 | -0.22 ↓ % | -1.41 ↓ % | -1.83 ↓ % | 5.44 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.19 ↓ % | 0.40 ↑ % | -0.88 ↓ % | 4.27 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.516 | -0.47 ↓ % | 0.09 ↑ % | -5.02 ↓ % | 4.11 Billion Dollars | 228.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936004587 | -0.05 ↓ % | 0.73 ↑ % | -4.94 ↓ % | 4.05 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.71 | -1.15 ↓ % | -3.71 ↓ % | 6.62 ↑ % | 3.88 Billion Dollars | 413.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9698 | -0.54 ↓ % | 1.29 ↑ % | -6.74 ↓ % | 3.78 Billion Dollars | 385.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060063 | -0.34 ↓ % | 4.59 ↑ % | -2.93 ↓ % | 3.54 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755143672 | -0.25 ↓ % | 0.41 ↑ % | -2.49 ↓ % | 3.19 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2422 | 0.06 ↑ % | -0.47 ↓ % | -5.27 ↓ % | 3.05 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.77 | 0.54 ↑ % | 13.53 ↑ % | 17.82 ↑ % | 3.03 Billion Dollars | 755.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,677.85 | 0.39 ↑ % | 1.28 ↑ % | -7.80 ↓ % | 2.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5295 | -0.47 ↓ % | -0.49 ↓ % | 0.81 ↑ % | 2.56 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0900794363 | -0.41 ↓ % | -5.43 ↓ % | -14.93 ↓ % | 2.49 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7560 | -0.38 ↓ % | 2.22 ↑ % | 4.30 ↑ % | 2.48 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,688.59 | 0.44 ↑ % | 1.52 ↑ % | -8.23 ↓ % | 2.35 Billion Dollars | 652.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.595 | -0.57 ↓ % | 0.30 ↑ % | -12.07 ↓ % | 2.28 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6385 | -0.88 ↓ % | -14.01 ↓ % | 8.82 ↑ % | 2.10 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901975752 | 1.37 ↑ % | 7.78 ↑ % | -31.25 ↓ % | 1.87 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.86 | -0.11 ↓ % | -1.54 ↓ % | -6.92 ↓ % | 1.87 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3375 | -0.58 ↓ % | -1.16 ↓ % | -0.96 ↓ % | 1.73 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.69 | -0.50 ↓ % | -1.87 ↓ % | -3.69 ↓ % | 1.72 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | 0.22 ↑ % | 0.09 ↑ % | -4.38 ↓ % | 1.70 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720272442 | -0.22 ↓ % | 1.62 ↑ % | -14.16 ↓ % | 1.66 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | -0.01 ↓ % | 0.58 ↑ % | -1.28 ↓ % | 1.50 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034283 | -0.74 ↓ % | 0.22 ↑ % | -4.89 ↓ % | 1.42 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.59 ↓ % | 0.54 ↑ % | -3.83 ↓ % | 1.39 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.14 ↓ % | 0.28 ↑ % | -2.11 ↓ % | 1.31 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604364590 | -0.52 ↓ % | 0.45 ↑ % | -3.89 ↓ % | 1.27 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.16 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.029 | 0.10 ↑ % | 1.15 ↑ % | -1.15 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989993288 | -0.24 ↓ % | 2.94 ↑ % | 0.48 ↑ % | 1.05 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368052837 | -1.59 ↓ % | -9.83 ↓ % | 18.45 ↑ % | 1.00 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.90 | 0.58 ↑ % | 6.31 ↑ % | 24.63 ↑ % | 976.69 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3222820640 | -1.19 ↓ % | -4.62 ↓ % | -12.81 ↓ % | 957.04 Million Dollars | 242.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8130 | 0.17 ↑ % | -1.82 ↓ % | -2.20 ↓ % | 904.24 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7106 | -0.22 ↓ % | 3.27 ↑ % | -7.44 ↓ % | 887.34 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1041018180 | -0.74 ↓ % | 0.74 ↑ % | -8.38 ↓ % | 884.05 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905600912 | 0.02 ↑ % | 2.59 ↑ % | -4.02 ↓ % | 805.20 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9986 | -0.95 ↓ % | 3.59 ↑ % | 6.48 ↑ % | 792.46 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.805 | -0.33 ↓ % | -0.29 ↓ % | -4.07 ↓ % | 783.82 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.351 | -0.05 ↓ % | -1.56 ↓ % | -20.83 ↓ % | 778.99 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452331313 | -0.04 ↓ % | -1.14 ↓ % | -14.72 ↓ % | 751.20 Million Dollars | 370.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083858104 | 0.14 ↑ % | -0.11 ↓ % | -7.53 ↓ % | 715.14 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7634 | -0.07 ↓ % | 3.61 ↑ % | -8.01 ↓ % | 712.24 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9014 | -0.44 ↓ % | -0.63 ↓ % | 1.74 ↑ % | 687.28 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320164600 | -0.39 ↓ % | -0.89 ↓ % | -3.78 ↓ % | 638.37 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.077 | 0.95 ↑ % | 0.01 ↑ % | 1.75 ↑ % | 636.78 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073699326 | 0.12 ↑ % | 2.57 ↑ % | -0.89 ↓ % | 633.70 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018772024 | -0.71 ↓ % | -0.26 ↓ % | -13.20 ↓ % | 623.41 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007359833 | -0.42 ↓ % | 0.57 ↑ % | -3.99 ↓ % | 608.53 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9015 | -0.02 ↓ % | 0.97 ↑ % | -1.90 ↓ % | 582.50 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268522994 | -0.01 ↓ % | -2.19 ↓ % | -6.99 ↓ % | 564.89 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597105828 | -0.19 ↓ % | -1.19 ↓ % | -5.53 ↓ % | 558.57 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059909 | -0.57 ↓ % | -0.51 ↓ % | -8.81 ↓ % | 527.17 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595716566 | 0.98 ↑ % | 0.35 ↑ % | 12.28 ↑ % | 525.13 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.155 | -0.29 ↓ % | -0.44 ↓ % | 28.34 ↑ % | 515.35 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 80 | 0.2234408731 | -1.25 ↓ % | 6.08 ↑ % | 23.65 ↑ % | 505.00 Million Dollars | 180.93 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.27 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4260 | -0.12 ↓ % | 0.89 ↑ % | 0.12 ↑ % | 469.89 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7139 | -0.96 ↓ % | 0.41 ↑ % | -6.62 ↓ % | 468.54 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072535714 | -0.72 ↓ % | 1.67 ↑ % | -6.16 ↓ % | 455.96 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.24 | 0.53 ↑ % | -1.91 ↓ % | -1.72 ↓ % | 454.82 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2486346008 | -0.15 ↓ % | 1.66 ↑ % | -4.83 ↓ % | 451.17 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640821079 | -0.27 ↓ % | 0.20 ↑ % | -4.07 ↓ % | 439.25 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.28 | -0.23 ↓ % | -19.51 ↓ % | 5.28 ↑ % | 436.67 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4014319648 | -0.13 ↓ % | 3.03 ↑ % | 7.15 ↑ % | 433.18 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5465 | -1.67 ↓ % | -0.51 ↓ % | -4.68 ↓ % | 431.06 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1573 | 0.11 ↑ % | 0.86 ↑ % | 0.97 ↑ % | 428.21 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.82 | -0.53 ↓ % | 0.39 ↑ % | -5.18 ↓ % | 401.96 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2161149066 | -1.07 ↓ % | 16.97 ↑ % | -10.51 ↓ % | 389.01 Million Dollars | 177.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 385.74 Million Dollars | 358.73 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360497108 | -0.15 ↓ % | 1.33 ↑ % | -4.49 ↓ % | 372.75 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2366243755 | -0.44 ↓ % | -0.07 ↓ % | -3.22 ↓ % | 349.20 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.42 | 0.16 ↑ % | -0.55 ↓ % | 0.42 ↑ % | 346.86 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176879808 | -0.33 ↓ % | 1.69 ↑ % | 10.77 ↑ % | 340.00 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639964653 | -0.59 ↓ % | 3.66 ↑ % | 12.65 ↑ % | 332.38 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.02 ↓ % | 0.34 ↑ % | 0.96 ↑ % | 330.57 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
