Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,383.93 | -0.33 ↓ % | 0.57 ↑ % | -2.61 ↓ % | 1,407.89 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.07 | -0.49 ↓ % | -1.43 ↓ % | 0.89 ↑ % | 258.05 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.19 Billion Dollars | 84.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4443 | -0.49 ↓ % | -0.96 ↓ % | 1.49 ↑ % | 88.51 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.96 | -0.35 ↓ % | -0.49 ↓ % | -3.83 ↓ % | 87.40 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 79.23 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | -0.43 ↓ % | -0.69 ↓ % | -1.41 ↓ % | 50.85 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063452314 | -0.04 ↓ % | 1.07 ↑ % | 6.06 ↑ % | 29.03 Billion Dollars | 597.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939008529 | -0.49 ↓ % | -0.09 ↓ % | -5.92 ↓ % | 14.41 Billion Dollars | 878.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | -0.37 ↓ % | -0.52 ↓ % | 5.31 ↑ % | 10.13 Billion Dollars | 389.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2675904058 | -0.57 ↓ % | -0.44 ↓ % | -2.30 ↓ % | 9.66 Billion Dollars | 430.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.13 | 0.71 ↑ % | 2.42 ↑ % | -0.70 ↓ % | 9.35 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.10 ↑ % | 0.17 ↑ % | 1.40 ↑ % | 8.48 Billion Dollars | 738.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.070 | -0.49 ↓ % | -0.38 ↓ % | -2.16 ↓ % | 6.42 Billion Dollars | 673.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.05 | 0.16 ↑ % | 0.50 ↑ % | -3.84 ↓ % | 6.38 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667386590 | -0.39 ↓ % | -0.01 ↓ % | 0.82 ↑ % | 5.50 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429754394 | -0.27 ↓ % | -1.57 ↓ % | -1.75 ↓ % | 5.44 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.43 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.32 | -0.68 ↓ % | -0.11 ↓ % | -1.17 ↓ % | 4.26 Billion Dollars | 279.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.499 | -0.48 ↓ % | -0.54 ↓ % | -5.03 ↓ % | 4.10 Billion Dollars | 228.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933260754 | -0.42 ↓ % | 0.03 ↑ % | -4.92 ↓ % | 4.04 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.72 | -0.58 ↓ % | -4.60 ↓ % | 7.17 ↑ % | 3.88 Billion Dollars | 415.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9699 | -0.27 ↓ % | 0.91 ↑ % | -6.80 ↓ % | 3.78 Billion Dollars | 388.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059702 | -0.92 ↓ % | 3.83 ↑ % | -3.44 ↓ % | 3.52 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753541819 | -0.46 ↓ % | -0.23 ↓ % | -2.64 ↓ % | 3.19 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2426 | 0.22 ↑ % | -0.13 ↓ % | -4.80 ↓ % | 3.06 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.90 | -2.39 ↓ % | 12.20 ↑ % | 16.76 ↑ % | 3.00 Billion Dollars | 747.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,658.99 | 0.16 ↑ % | 0.08 ↑ % | -7.96 ↓ % | 2.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5243 | -0.51 ↓ % | -0.87 ↓ % | 0.48 ↑ % | 2.55 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0902425808 | 0.01 ↑ % | -5.94 ↓ % | -15.56 ↓ % | 2.50 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7562 | -0.43 ↓ % | 1.24 ↑ % | 3.98 ↑ % | 2.48 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,669.05 | 0.27 ↑ % | 0.33 ↑ % | -8.34 ↓ % | 2.34 Billion Dollars | 688.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.589 | -0.70 ↓ % | -0.52 ↓ % | -12.07 ↓ % | 2.27 Billion Dollars | 224.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6433 | 0.59 ↑ % | -14.30 ↓ % | 11.24 ↑ % | 2.10 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.63 | -0.19 ↓ % | -1.52 ↓ % | -6.70 ↓ % | 1.86 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1877526417 | -0.42 ↓ % | 5.77 ↑ % | -31.27 ↓ % | 1.84 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3339 | -0.66 ↓ % | -1.57 ↓ % | -1.09 ↓ % | 1.72 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.50 | -0.53 ↓ % | -2.45 ↓ % | -3.66 ↓ % | 1.71 Billion Dollars | 332.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6808 | -0.86 ↓ % | -0.98 ↓ % | -4.78 ↓ % | 1.69 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721725181 | 0.01 ↑ % | 1.22 ↑ % | -13.66 ↓ % | 1.67 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.06 ↑ % | 0.56 ↑ % | -1.22 ↓ % | 1.50 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034240 | -0.59 ↓ % | -0.69 ↓ % | -5.21 ↓ % | 1.42 Billion Dollars | 331.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | -0.23 ↓ % | 0.08 ↑ % | -3.36 ↓ % | 1.39 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.360 | -0.21 ↓ % | -0.29 ↓ % | -2.23 ↓ % | 1.30 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598200100 | -0.27 ↓ % | -0.33 ↓ % | -3.62 ↓ % | 1.27 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | -0.07 ↓ % | 0.11 ↑ % | -1.04 ↓ % | 1.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988010760 | 0.94 ↑ % | 2.65 ↑ % | -0.05 ↓ % | 1.05 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371126912 | -0.94 ↓ % | -9.14 ↓ % | 19.94 ↑ % | 1.01 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.72 | 0.99 ↑ % | 5.02 ↑ % | 24.44 ↑ % | 974.48 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3222992730 | -0.66 ↓ % | -5.00 ↓ % | -12.56 ↓ % | 957.10 Million Dollars | 245.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8068 | 0.16 ↑ % | -1.98 ↓ % | -2.54 ↓ % | 901.16 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7066 | -0.65 ↓ % | 3.16 ↑ % | -6.38 ↓ % | 885.28 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1040283401 | -0.60 ↓ % | 0.64 ↑ % | -8.45 ↓ % | 883.43 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901720295 | -0.26 ↓ % | 1.61 ↑ % | -4.03 ↓ % | 801.75 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9907 | -0.69 ↓ % | 2.70 ↑ % | 6.02 ↑ % | 786.17 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.796 | -0.45 ↓ % | -1.19 ↓ % | -4.23 ↓ % | 782.76 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.330 | -0.39 ↓ % | -2.81 ↓ % | -24.69 ↓ % | 774.11 Million Dollars | 143.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452050953 | -0.65 ↓ % | -1.14 ↓ % | -17.01 ↓ % | 750.74 Million Dollars | 364.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083577375 | -0.05 ↓ % | -0.41 ↓ % | -7.82 ↓ % | 712.75 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7611 | 0.00 ↑ % | 3.69 ↑ % | -8.61 ↓ % | 711.33 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8980 | -0.49 ↓ % | -1.36 ↓ % | 1.23 ↑ % | 684.71 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319710413 | -0.37 ↓ % | -1.56 ↓ % | -3.50 ↓ % | 637.46 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.055 | -0.21 ↓ % | -2.31 ↓ % | 0.65 ↑ % | 629.89 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073240041 | -0.22 ↓ % | 1.58 ↑ % | -1.27 ↓ % | 629.75 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018825088 | -0.56 ↓ % | -0.59 ↓ % | -12.86 ↓ % | 625.17 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003093703 | -0.33 ↓ % | -0.25 ↓ % | -4.05 ↓ % | 605.95 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9006 | 0.49 ↑ % | 0.56 ↑ % | -1.72 ↓ % | 581.91 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268584491 | -0.17 ↓ % | -1.90 ↓ % | -7.16 ↓ % | 565.01 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593411369 | -0.55 ↓ % | -1.66 ↓ % | -5.47 ↓ % | 557.27 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059801 | -0.68 ↓ % | -1.24 ↓ % | -9.09 ↓ % | 526.22 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590720974 | 0.41 ↑ % | -0.86 ↓ % | 11.31 ↑ % | 520.73 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.145 | -0.67 ↓ % | -0.17 ↓ % | 29.21 ↑ % | 514.58 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 80 | 0.2231704170 | -1.91 ↓ % | 5.69 ↑ % | 23.69 ↑ % | 504.39 Million Dollars | 183.22 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4213 | -0.44 ↓ % | 0.33 ↑ % | 0.11 ↑ % | 468.35 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7132 | -0.95 ↓ % | 0.13 ↑ % | -6.71 ↓ % | 468.08 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.25 | -0.02 ↓ % | -1.96 ↓ % | -1.91 ↓ % | 454.97 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072326395 | -0.67 ↓ % | 0.69 ↑ % | -7.04 ↓ % | 454.65 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2477697152 | -0.38 ↓ % | 0.88 ↑ % | -4.92 ↓ % | 449.60 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.52 | 14.51 ↑ % | -18.35 ↓ % | 5.17 ↑ % | 441.33 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639644138 | -0.28 ↓ % | 0.03 ↑ % | -3.93 ↓ % | 438.44 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3993431880 | 1.20 ↑ % | 2.07 ↑ % | 6.68 ↑ % | 430.91 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5456 | -0.12 ↓ % | -0.84 ↓ % | -4.58 ↓ % | 430.32 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1572 | 0.19 ↑ % | 0.89 ↑ % | 0.97 ↑ % | 428.99 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.80 | -0.28 ↓ % | -0.07 ↓ % | -4.79 ↓ % | 401.66 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2159200682 | -3.24 ↓ % | 16.02 ↑ % | -13.80 ↓ % | 388.66 Million Dollars | 176.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 385.76 Million Dollars | 364.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359549449 | -0.13 ↓ % | 0.89 ↑ % | -4.50 ↓ % | 371.77 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2347678776 | -1.11 ↓ % | -1.31 ↓ % | -3.75 ↓ % | 346.46 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.72 | -0.64 ↓ % | -1.29 ↓ % | 0.26 ↑ % | 345.01 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176886441 | -0.59 ↓ % | 2.49 ↑ % | 10.92 ↑ % | 340.01 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0642572498 | 0.25 ↑ % | 3.28 ↑ % | 13.16 ↑ % | 333.73 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.06 ↓ % | 0.20 ↑ % | 1.00 ↑ % | 330.52 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
