Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,563.02 | 0.03 ↑ % | 0.49 ↑ % | -2.74 ↓ % | 1,411.48 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.94 | 0.29 ↑ % | -1.30 ↓ % | 0.82 ↑ % | 259.36 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 84.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4510 | 0.08 ↑ % | -0.87 ↓ % | 1.16 ↑ % | 88.92 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.23 | 0.03 ↑ % | -0.55 ↓ % | -3.63 ↓ % | 87.71 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.23 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.33 | 0.36 ↑ % | -0.65 ↓ % | -0.70 ↓ % | 51.06 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074636131 | 0.73 ↑ % | 1.46 ↑ % | 6.43 ↑ % | 29.13 Billion Dollars | 582.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943351346 | 0.25 ↑ % | -0.01 ↓ % | -4.83 ↓ % | 15.96 Billion Dollars | 891.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.16 ↓ % | -0.13 ↓ % | 6.55 ↑ % | 10.19 Billion Dollars | 390.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691452327 | 0.09 ↑ % | -0.39 ↓ % | -2.22 ↓ % | 9.71 Billion Dollars | 434.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.66 | 0.24 ↑ % | 1.15 ↑ % | -1.41 ↓ % | 9.28 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | -0.03 ↓ % | 0.07 ↑ % | 1.44 ↑ % | 8.47 Billion Dollars | 732.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.119 | 0.17 ↑ % | -0.14 ↓ % | -2.07 ↓ % | 6.46 Billion Dollars | 674.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.08 | 0.57 ↑ % | 0.61 ↑ % | -4.03 ↓ % | 6.37 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673607161 | 0.34 ↑ % | -0.26 ↓ % | 1.12 ↑ % | 5.52 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1433109988 | 0.25 ↑ % | -0.99 ↓ % | -1.54 ↓ % | 5.46 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.43 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | 0.00 ↓ % | 0.36 ↑ % | -0.53 ↓ % | 4.29 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.536 | -0.01 ↓ % | -0.19 ↓ % | -4.66 ↓ % | 4.12 Billion Dollars | 228.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936922149 | -0.01 ↓ % | -0.09 ↓ % | -4.58 ↓ % | 4.06 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.21 | 0.17 ↑ % | -3.86 ↓ % | 8.03 ↑ % | 3.90 Billion Dollars | 412.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9723 | 0.01 ↑ % | 0.96 ↑ % | -7.20 ↓ % | 3.79 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060151 | 1.02 ↑ % | 4.41 ↑ % | -0.88 ↓ % | 3.54 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756013788 | 0.27 ↑ % | -0.27 ↓ % | -2.33 ↓ % | 3.20 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 286.06 | -1.20 ↓ % | 14.72 ↑ % | 19.38 ↑ % | 3.08 Billion Dollars | 739.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2405 | 0.04 ↑ % | -1.45 ↓ % | -4.83 ↓ % | 3.05 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,657.60 | -0.25 ↓ % | -0.41 ↓ % | -7.87 ↓ % | 2.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5313 | 0.15 ↑ % | -0.22 ↓ % | 0.48 ↑ % | 2.57 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0902120271 | -0.08 ↓ % | -6.82 ↓ % | -14.48 ↓ % | 2.50 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7585 | -0.37 ↓ % | 1.05 ↑ % | 4.11 ↑ % | 2.49 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,662.91 | -0.20 ↓ % | -0.36 ↓ % | -8.36 ↓ % | 2.34 Billion Dollars | 706.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.614 | -0.22 ↓ % | 0.14 ↑ % | -11.71 ↓ % | 2.29 Billion Dollars | 223.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6334 | -2.53 ↓ % | -13.72 ↓ % | 12.56 ↑ % | 2.09 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.77 | -0.22 ↓ % | -1.86 ↓ % | -6.72 ↓ % | 1.86 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1893741918 | -0.59 ↓ % | 6.66 ↑ % | -30.93 ↓ % | 1.86 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3416 | -0.43 ↓ % | -1.10 ↓ % | -0.92 ↓ % | 1.73 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.08 | -0.05 ↓ % | -2.35 ↓ % | -3.28 ↓ % | 1.72 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | 0.07 ↑ % | 0.01 ↑ % | -3.80 ↓ % | 1.70 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721789813 | -0.53 ↓ % | 1.25 ↑ % | -12.85 ↓ % | 1.67 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.08 ↑ % | 0.31 ↑ % | -1.58 ↓ % | 1.49 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034421 | -0.05 ↓ % | -0.64 ↓ % | -2.71 ↓ % | 1.42 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | -0.01 ↓ % | 0.24 ↑ % | -4.44 ↓ % | 1.40 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.375 | -0.11 ↓ % | -0.20 ↓ % | -1.89 ↓ % | 1.31 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604038953 | -0.06 ↓ % | -0.41 ↓ % | -3.61 ↓ % | 1.27 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.15 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.019 | 0.07 ↑ % | 0.15 ↑ % | -1.78 ↓ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0976631589 | 0.34 ↑ % | 1.24 ↑ % | -0.67 ↓ % | 1.04 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374655197 | -0.70 ↓ % | -8.81 ↓ % | 21.34 ↑ % | 1.02 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 1.01 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.97 | 0.22 ↑ % | 4.84 ↑ % | 22.94 ↑ % | 965.48 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3243159194 | -0.64 ↓ % | -4.35 ↓ % | -12.35 ↓ % | 963.08 Million Dollars | 246.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8042 | -0.67 ↓ % | -2.84 ↓ % | -3.26 ↓ % | 899.85 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7202 | -0.85 ↓ % | 2.61 ↑ % | -5.23 ↓ % | 892.35 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1046592349 | -0.30 ↓ % | 1.35 ↑ % | -8.02 ↓ % | 888.79 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903743811 | -0.03 ↓ % | 1.44 ↑ % | -3.80 ↓ % | 803.54 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9990 | -0.02 ↓ % | 3.34 ↑ % | 7.28 ↑ % | 792.77 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.827 | 0.10 ↑ % | -1.14 ↓ % | -3.98 ↓ % | 786.34 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | 0.03 ↑ % | -3.02 ↓ % | -15.09 ↓ % | 776.73 Million Dollars | 140.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455556609 | 1.21 ↑ % | -0.25 ↓ % | -14.75 ↓ % | 756.56 Million Dollars | 349.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083643088 | -0.02 ↓ % | -0.71 ↓ % | -7.84 ↓ % | 713.31 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7614 | 0.38 ↑ % | 2.37 ↑ % | -9.05 ↓ % | 711.43 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9016 | 0.23 ↑ % | -0.96 ↓ % | 1.47 ↑ % | 687.45 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320782241 | -0.10 ↓ % | -2.02 ↓ % | -3.35 ↓ % | 639.60 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073406079 | 0.19 ↑ % | 1.68 ↑ % | -1.29 ↓ % | 631.18 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.055 | 0.10 ↑ % | -2.36 ↓ % | 0.05 ↑ % | 629.84 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018935425 | -0.04 ↓ % | -0.17 ↓ % | -12.18 ↓ % | 628.84 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006148929 | -0.33 ↓ % | -0.13 ↓ % | -3.97 ↓ % | 607.80 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8962 | -0.37 ↓ % | -0.31 ↓ % | -2.68 ↓ % | 579.09 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268963436 | -0.68 ↓ % | -1.32 ↓ % | -8.95 ↓ % | 565.77 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602228990 | -0.22 ↓ % | -1.39 ↓ % | -4.05 ↓ % | 560.36 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060155 | -0.32 ↓ % | -0.88 ↓ % | -5.76 ↓ % | 529.33 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588700772 | 0.52 ↑ % | -0.38 ↓ % | 10.48 ↑ % | 518.95 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.183 | -0.49 ↓ % | 1.75 ↑ % | 30.15 ↑ % | 517.69 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 80 | 0.2277246555 | -0.59 ↓ % | 4.45 ↑ % | 24.57 ↑ % | 514.68 Million Dollars | 183.45 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.33 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7201 | -0.40 ↓ % | 0.50 ↑ % | -5.78 ↓ % | 472.60 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4272 | 0.19 ↑ % | 0.25 ↑ % | 0.42 ↑ % | 470.29 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072790917 | -0.19 ↓ % | 1.03 ↑ % | -5.31 ↓ % | 457.57 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.26 | 0.29 ↑ % | -1.89 ↓ % | -2.42 ↓ % | 455.14 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2485972285 | -0.09 ↓ % | 0.95 ↑ % | -4.65 ↓ % | 451.11 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0641548548 | 0.00 ↑ % | 0.04 ↑ % | -4.57 ↓ % | 439.75 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5460 | -2.02 ↓ % | -1.26 ↓ % | -4.84 ↓ % | 430.69 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1551 | -0.14 ↓ % | 0.71 ↑ % | 0.85 ↑ % | 427.76 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3941461832 | 0.25 ↑ % | -0.26 ↓ % | 6.27 ↑ % | 425.30 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.86 | -0.12 ↓ % | 0.01 ↑ % | -5.03 ↓ % | 402.45 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2229864759 | 2.20 ↑ % | 20.40 ↑ % | -11.44 ↓ % | 401.38 Million Dollars | 173.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 385.75 Million Dollars | 364.65 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.01 | 1.43 ↑ % | -30.49 ↓ % | -11.68 ↓ % | 372.56 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359940897 | 0.17 ↑ % | 0.97 ↑ % | -5.07 ↓ % | 372.17 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2373476276 | 0.02 ↑ % | -0.19 ↓ % | -3.34 ↓ % | 350.27 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.61 | -0.18 ↓ % | -1.01 ↓ % | 0.75 ↑ % | 347.35 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178316934 | 1.86 ↑ % | 4.27 ↑ % | 11.62 ↑ % | 342.76 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0641089133 | 0.71 ↑ % | 3.90 ↑ % | 12.98 ↑ % | 332.96 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003347 | 0.28 ↑ % | 0.02 ↑ % | 1.04 ↑ % | 330.40 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
