Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,718.86 | 0.27 ↑ % | 0.54 ↑ % | -3.17 ↓ % | 1,414.44 Billion Dollars | 46.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.11 | -0.09 ↓ % | 1.22 ↑ % | -3.60 ↓ % | 249.85 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.92 Billion Dollars | 85.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.21 | 0.11 ↑ % | 1.32 ↑ % | -1.17 ↓ % | 89.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | 0.20 ↑ % | -0.07 ↓ % | -4.35 ↓ % | 85.23 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.80 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | 0.36 ↑ % | 1.27 ↑ % | -5.71 ↓ % | 49.93 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911907698 | 0.27 ↑ % | 2.08 ↑ % | 1.40 ↑ % | 27.59 Billion Dollars | 516.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937381714 | 0.04 ↑ % | -1.55 ↓ % | -8.46 ↓ % | 14.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646307101 | -0.05 ↓ % | 0.21 ↑ % | -5.78 ↓ % | 9.55 Billion Dollars | 537.10 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.32 | 0.41 ↑ % | 6.54 ↑ % | 14.68 ↑ % | 9.35 Billion Dollars | 389.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.14 | -0.09 ↓ % | 2.21 ↑ % | -2.39 ↓ % | 9.15 Billion Dollars | 275.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | -0.11 ↓ % | 0.36 ↑ % | 2.02 ↑ % | 8.49 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.66 | -0.40 ↓ % | 2.23 ↑ % | -0.50 ↓ % | 6.52 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.074 | 0.04 ↑ % | 0.80 ↑ % | -4.09 ↓ % | 6.43 Billion Dollars | 652.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518856823 | 0.27 ↑ % | 2.96 ↑ % | -3.44 ↓ % | 5.77 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603068050 | 0.36 ↑ % | -0.71 ↓ % | -2.04 ↓ % | 5.29 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | 0.06 ↑ % | 1.74 ↑ % | -3.66 ↓ % | 4.23 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.660 | -0.23 ↓ % | 0.15 ↑ % | 0.84 ↑ % | 4.17 Billion Dollars | 276.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950802028 | 0.47 ↑ % | -1.27 ↓ % | -6.27 ↓ % | 4.12 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9872 | 0.06 ↑ % | 2.34 ↑ % | 1.47 ↑ % | 3.85 Billion Dollars | 504.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.52 | 0.19 ↑ % | -5.15 ↓ % | -13.50 ↓ % | 3.54 Billion Dollars | 299.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057855 | -0.10 ↓ % | 1.36 ↑ % | 0.22 ↑ % | 3.41 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3336 | 0.06 ↑ % | 0.09 ↑ % | 2.00 ↑ % | 3.27 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758526807 | -0.08 ↓ % | 0.14 ↑ % | -3.09 ↓ % | 3.12 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.83 | -0.08 ↓ % | -0.35 ↓ % | 0.54 ↑ % | 2.90 Billion Dollars | 668.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016106802 | 0.37 ↑ % | -0.60 ↓ % | -6.18 ↓ % | 2.81 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.21 | -0.05 ↓ % | -0.32 ↓ % | 0.50 ↑ % | 2.59 Billion Dollars | 269.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5322 | -0.25 ↓ % | 1.85 ↑ % | -1.28 ↓ % | 2.56 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.917 | -0.17 ↓ % | 1.09 ↑ % | -2.46 ↓ % | 2.48 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2357748827 | 0.40 ↑ % | 3.24 ↑ % | 28.21 ↑ % | 2.28 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6948 | -0.58 ↓ % | -0.93 ↓ % | -1.04 ↓ % | 2.28 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.42 | -0.71 ↓ % | 0.26 ↑ % | 5.05 ↑ % | 2.16 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.86 | 0.46 ↑ % | -1.39 ↓ % | 22.46 ↑ % | 2.01 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796960466 | 0.13 ↑ % | 1.82 ↑ % | 5.39 ↑ % | 1.84 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4222 | -0.39 ↓ % | -4.28 ↓ % | 3.07 ↑ % | 1.82 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7016 | 0.25 ↑ % | -0.32 ↓ % | -2.51 ↓ % | 1.74 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.72 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.47 | -0.56 ↓ % | -0.75 ↓ % | -4.71 ↓ % | 1.71 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2937 | 0.12 ↑ % | 0.42 ↑ % | -1.50 ↓ % | 1.67 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.12 ↑ % | -0.09 ↓ % | -1.02 ↓ % | 1.52 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.639 | -0.93 ↓ % | 7.51 ↑ % | 4.69 ↑ % | 1.45 Billion Dollars | 409.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033576 | -0.07 ↓ % | 0.50 ↑ % | -9.55 ↓ % | 1.39 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.327 | 0.03 ↑ % | 0.43 ↑ % | -6.36 ↓ % | 1.30 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575951983 | -0.04 ↓ % | 0.45 ↑ % | -4.81 ↓ % | 1.25 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.092 | 0.03 ↑ % | -0.21 ↓ % | 0.80 ↑ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579927216 | -0.05 ↓ % | -0.53 ↓ % | -15.87 ↓ % | 1.04 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981557007 | 0.28 ↑ % | 1.26 ↑ % | -6.57 ↓ % | 1.04 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8340 | -0.15 ↓ % | 1.98 ↑ % | -3.15 ↓ % | 911.88 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055953073 | 0.23 ↑ % | 1.42 ↑ % | -10.01 ↓ % | 896.74 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306414307 | 0.02 ↑ % | 0.98 ↑ % | -4.32 ↓ % | 835.69 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0503117538 | 3.94 ↑ % | -6.46 ↓ % | -19.31 ↓ % | 835.55 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.044 | -0.01 ↓ % | 0.22 ↑ % | -3.20 ↓ % | 811.30 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5365 | -0.22 ↓ % | 2.06 ↑ % | 7.46 ↑ % | 797.03 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9648 | 0.66 ↑ % | -0.67 ↓ % | 3.26 ↑ % | 790.99 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866189791 | 0.21 ↑ % | 0.81 ↑ % | -3.32 ↓ % | 769.89 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089969601 | 0.14 ↑ % | -0.30 ↓ % | -5.22 ↓ % | 766.02 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.39 | -0.22 ↓ % | -0.55 ↓ % | -4.76 ↓ % | 753.21 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9430 | 0.19 ↑ % | -1.98 ↓ % | -6.85 ↓ % | 736.95 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.925 | -0.08 ↓ % | 0.32 ↑ % | -15.35 ↓ % | 680.02 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020320730 | 0.70 ↑ % | -0.58 ↓ % | -2.04 ↓ % | 674.84 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8812 | -0.55 ↓ % | 0.97 ↑ % | -14.15 ↓ % | 670.77 Million Dollars | 184.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.139 | -0.47 ↓ % | 3.11 ↑ % | 7.83 ↑ % | 651.11 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321798624 | 0.16 ↑ % | 0.57 ↑ % | -9.60 ↓ % | 641.57 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071351877 | -0.10 ↓ % | 0.84 ↑ % | -5.32 ↓ % | 613.52 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007745235 | -0.31 ↓ % | 1.79 ↑ % | -4.62 ↓ % | 598.51 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284378811 | -0.89 ↓ % | -0.84 ↓ % | -2.19 ↓ % | 590.98 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9093 | -0.31 ↓ % | 0.34 ↑ % | 0.98 ↑ % | 587.54 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665170621 | 0.39 ↑ % | -2.00 ↓ % | -13.41 ↓ % | 582.37 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059999 | 0.27 ↑ % | 0.06 ↑ % | -5.40 ↓ % | 527.96 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.49 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.87 | -1.80 ↓ % | -4.08 ↓ % | -9.72 ↓ % | 482.56 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2623596628 | 0.55 ↑ % | -8.38 ↓ % | 14.62 ↑ % | 472.25 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532234058 | 0.20 ↑ % | 6.58 ↑ % | 15.75 ↑ % | 469.17 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2559493407 | 0.13 ↑ % | -1.54 ↓ % | -5.49 ↓ % | 464.45 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7037 | 0.37 ↑ % | -0.39 ↓ % | -7.72 ↓ % | 461.81 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3856 | 0.07 ↑ % | 0.97 ↑ % | -2.34 ↓ % | 457.26 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071709501 | 0.70 ↑ % | 1.87 ↑ % | -2.58 ↓ % | 450.77 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1568 | -0.04 ↓ % | -0.37 ↓ % | -0.55 ↓ % | 449.84 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629943446 | 0.43 ↑ % | -3.05 ↓ % | -10.39 ↓ % | 424.16 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5691 | 0.36 ↑ % | -2.40 ↓ % | 4.50 ↑ % | 423.44 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | -0.22 ↓ % | -0.80 ↓ % | -9.10 ↓ % | 409.22 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384995524 | 0.80 ↑ % | 0.22 ↑ % | 3.17 ↑ % | 397.45 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653756227 | -0.17 ↓ % | 1.08 ↑ % | -6.23 ↓ % | 393.92 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 374.68 Million Dollars | 331.32 Million Dollars | 0.0000000000 |
| 93 | 0.1598598462 | -0.09 ↓ % | 4.40 ↑ % | 1.96 ↑ % | 361.34 Million Dollars | 149.51 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3590239242 | 0.09 ↑ % | -0.84 ↓ % | 2.52 ↑ % | 359.02 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.213 | -1.62 ↓ % | -4.66 ↓ % | 17.44 ↑ % | 352.78 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2339244301 | -0.70 ↓ % | -3.94 ↓ % | -10.10 ↓ % | 344.59 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549661464 | 0.57 ↑ % | -0.74 ↓ % | 0.23 ↑ % | 344.35 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.74 | -0.08 ↓ % | 2.48 ↑ % | -6.01 ↓ % | 339.78 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.12 ↑ % | 0.42 ↑ % | -0.50 ↓ % | 331.69 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 100 | 0.1315180268 | -1.15 ↓ % | 4.34 ↑ % | 5.28 ↑ % | 330.91 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
