Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,037.10 | -0.83 ↓ % | -5.13 ↓ % | -13.05 ↓ % | 1,539.41 Billion Dollars | 71.78 Billion Dollars | 64,993.74 |
| 2 | Ethereum (ETH) | 2,300.10 | -2.64 ↓ % | -9.59 ↓ % | -21.47 ↓ % | 277.61 Billion Dollars | 47.83 Billion Dollars | 1,940.52 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 185.23 Billion Dollars | 149.96 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 747.14 | -1.18 ↓ % | -7.59 ↓ % | -14.93 ↓ % | 101.88 Billion Dollars | 3.19 Billion Dollars | 630.34 |
| 5 | XRP (XRP) | 1.5823 | -1.91 ↓ % | -3.79 ↓ % | -16.25 ↓ % | 96.29 Billion Dollars | 5.94 Billion Dollars | 1.3350 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 70.31 Billion Dollars | 18.34 Billion Dollars | 0.8437 |
| 7 | Solana (SOL) | 100.78 | -2.38 ↓ % | -7.79 ↓ % | -20.03 ↓ % | 57.07 Billion Dollars | 8.48 Billion Dollars | 85.03 |
| 8 | TRON (TRX) | 0.2847727196 | -0.24 ↓ % | -0.96 ↓ % | -4.32 ↓ % | 26.97 Billion Dollars | 864.68 Million Dollars | 0.2402536308 |
| 9 | Dogecoin (DOGE) | 0.1031130198 | -1.75 ↓ % | -3.91 ↓ % | -15.77 ↓ % | 17.38 Billion Dollars | 2.39 Billion Dollars | 0.0869931552 |
| 10 | Bitcoin Cash (BCH) | 519.08 | -1.61 ↓ % | -0.26 ↓ % | -10.72 ↓ % | 10.38 Billion Dollars | 795.00 Million Dollars | 437.93 |
| 11 | Cardano (ADA) | 0.2865424107 | -1.75 ↓ % | -3.83 ↓ % | -18.89 ↓ % | 10.33 Billion Dollars | 1.20 Billion Dollars | 0.2417466625 |
| 12 | Hyperliquid (HYPE) | 28.63 | -1.87 ↓ % | -1.63 ↓ % | 26.31 ↑ % | 8.65 Billion Dollars | 806.31 Million Dollars | 24.16 |
| 13 | Monero (XMR) | 421.15 | -2.55 ↓ % | -11.06 ↓ % | -10.71 ↓ % | 7.77 Billion Dollars | 154.16 Million Dollars | 355.31 |
| 14 | UNUS SED LEO (LEO) | 8.235 | -4.17 ↓ % | -9.77 ↓ % | -8.42 ↓ % | 7.59 Billion Dollars | 5.14 Million Dollars | 6.948 |
| 15 | Chainlink (LINK) | 9.490 | -2.15 ↓ % | -6.16 ↓ % | -20.84 ↓ % | 6.72 Billion Dollars | 1.28 Billion Dollars | 8.006 |
| 16 | Canton (CC) | 0.1757937158 | 0.44 ↑ % | -7.96 ↓ % | 13.09 ↑ % | 6.61 Billion Dollars | 52.46 Million Dollars | 0.1483115326 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 262.24 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1723381275 | -2.03 ↓ % | -4.30 ↓ % | -17.26 ↓ % | 5.61 Billion Dollars | 246.37 Million Dollars | 0.1453961634 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 229.92 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 5.02 Billion Dollars | 2.67 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 290.01 | -1.10 ↓ % | -7.40 ↓ % | -19.37 ↓ % | 4.79 Billion Dollars | 564.81 Million Dollars | 244.67 |
| 22 | Litecoin (LTC) | 58.04 | -1.55 ↓ % | -3.80 ↓ % | -16.16 ↓ % | 4.46 Billion Dollars | 730.13 Million Dollars | 48.97 |
| 23 | Avalanche (AVAX) | 9.801 | -1.74 ↓ % | -3.67 ↓ % | -17.46 ↓ % | 4.23 Billion Dollars | 626.67 Million Dollars | 8.269 |
| 24 | Sui (SUI) | 1.0927 | -2.40 ↓ % | -7.23 ↓ % | -25.48 ↓ % | 4.20 Billion Dollars | 1.54 Billion Dollars | 0.9219 |
| 25 | Shiba Inu (SHIB) | 0.0000066085 | -1.64 ↓ % | -3.81 ↓ % | -14.53 ↓ % | 3.89 Billion Dollars | 217.40 Million Dollars | 0.0000055754 |
| 26 | Hedera (HBAR) | 0.0884209803 | -1.49 ↓ % | -3.54 ↓ % | -16.75 ↓ % | 3.80 Billion Dollars | 216.62 Million Dollars | 0.0745979516 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 151.53 Million Dollars | 0.8432 |
| 28 | Toncoin (TON) | 1.3162 | -2.51 ↓ % | -2.87 ↓ % | -13.76 ↓ % | 3.21 Billion Dollars | 160.08 Million Dollars | 1.1105 |
| 29 | Cronos (CRO) | 0.0802570524 | -0.25 ↓ % | 0.05 ↑ % | -11.54 ↓ % | 3.20 Billion Dollars | 51.09 Million Dollars | 0.0677103069 |
| 30 | World Liberty Financial (WLFI) | 0.1186127638 | -1.58 ↓ % | -17.18 ↓ % | -30.61 ↓ % | 3.17 Billion Dollars | 270.60 Million Dollars | 0.1000697932 |
| 31 | Polkadot (DOT) | 1.4894 | -1.81 ↓ % | -5.90 ↓ % | -21.14 ↓ % | 2.47 Billion Dollars | 246.45 Million Dollars | 1.2566 |
| 32 | Uniswap (UNI) | 3.791 | -1.56 ↓ % | -5.32 ↓ % | -21.53 ↓ % | 2.41 Billion Dollars | 386.96 Million Dollars | 3.198 |
| 33 | Tether Gold (XAUt) | 4,773.23 | -0.57 ↓ % | -2.31 ↓ % | -5.08 ↓ % | 2.34 Billion Dollars | 678.97 Million Dollars | 4,027.02 |
| 34 | Mantle (MNT) | 0.6833 | -2.84 ↓ % | -7.58 ↓ % | -23.01 ↓ % | 2.22 Billion Dollars | 196.83 Million Dollars | 0.5765 |
| 35 | Bitget Token (BGB) | 3.036 | -3.14 ↓ % | -8.33 ↓ % | -16.18 ↓ % | 2.12 Billion Dollars | 48.39 Million Dollars | 2.561 |
| 36 | PAX Gold (PAXG) | 4,810.89 | -0.50 ↓ % | -2.13 ↓ % | -4.70 ↓ % | 2.09 Billion Dollars | 438.15 Million Dollars | 4,058.79 |
| 37 | Bittensor (TAO) | 187.30 | -1.99 ↓ % | -5.66 ↓ % | -19.83 ↓ % | 1.99 Billion Dollars | 196.50 Million Dollars | 158.02 |
| 38 | Aave (AAVE) | 123.12 | -1.46 ↓ % | -6.83 ↓ % | -20.05 ↓ % | 1.89 Billion Dollars | 510.60 Million Dollars | 103.87 |
| 39 | OKB (OKB) | 86.86 | -1.37 ↓ % | -7.31 ↓ % | -15.69 ↓ % | 1.82 Billion Dollars | 61.53 Million Dollars | 73.28 |
| 40 | Pepe (PEPE) | 0.0000041633 | -1.72 ↓ % | -2.50 ↓ % | -15.40 ↓ % | 1.72 Billion Dollars | 563.31 Million Dollars | 0.0000035125 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 40.79 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2170 | 0.93 ↑ % | -5.49 ↓ % | -25.53 ↓ % | 1.54 Billion Dollars | 12.43 Million Dollars | 1.0268 |
| 43 | NEAR Protocol (NEAR) | 1.1621 | -2.35 ↓ % | -6.65 ↓ % | -21.98 ↓ % | 1.50 Billion Dollars | 255.08 Million Dollars | 0.9804 |
| 44 | Ethereum Classic (ETC) | 9.508 | -1.83 ↓ % | -5.08 ↓ % | -16.89 ↓ % | 1.48 Billion Dollars | 123.19 Million Dollars | 8.022 |
| 45 | Internet Computer (ICP) | 2.628 | -1.85 ↓ % | -6.44 ↓ % | -22.26 ↓ % | 1.44 Billion Dollars | 140.54 Million Dollars | 2.217 |
| 46 | Sky (SKY) | 0.0604207072 | -0.59 ↓ % | -2.41 ↓ % | -11.13 ↓ % | 1.39 Billion Dollars | 47.01 Million Dollars | 0.0509750172 |
| 47 | Aster (ASTER) | 0.5316 | -0.90 ↓ % | -2.93 ↓ % | -15.45 ↓ % | 1.37 Billion Dollars | 247.58 Million Dollars | 0.4484712629 |
| 48 | Pi (PI) | 0.1547278066 | -0.54 ↓ % | -5.24 ↓ % | -13.42 ↓ % | 1.34 Billion Dollars | 24.58 Million Dollars | 0.1305388991 |
| 49 | Ondo (ONDO) | 0.2746370203 | -2.09 ↓ % | -5.10 ↓ % | -18.20 ↓ % | 1.34 Billion Dollars | 99.66 Million Dollars | 0.2317024656 |
| 50 | Ripple USD (RLUSD) | 0.9996 | 0.07 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 205.89 Million Dollars | 0.8433 |
| 51 | KuCoin Token (KCS) | 8.905 | -1.66 ↓ % | -6.96 ↓ % | -16.89 ↓ % | 1.18 Billion Dollars | 8.37 Million Dollars | 7.513 |
| 52 | MYX Finance (MYX) | 4.669 | -2.77 ↓ % | -7.55 ↓ % | -25.40 ↓ % | 1.17 Billion Dollars | 14.78 Million Dollars | 3.939 |
| 53 | Worldcoin (WLD) | 0.3937627723 | -1.72 ↓ % | -6.10 ↓ % | -15.47 ↓ % | 1.10 Billion Dollars | 183.35 Million Dollars | 0.3322050506 |
| 54 | POL (prev. MATIC) (POL) | 0.1022904330 | -1.32 ↓ % | -1.83 ↓ % | -16.08 ↓ % | 1.08 Billion Dollars | 132.52 Million Dollars | 0.0862991651 |
| 55 | Ethena (ENA) | 0.1355776386 | -1.54 ↓ % | -3.64 ↓ % | -19.98 ↓ % | 1.08 Billion Dollars | 247.29 Million Dollars | 0.1143825152 |
| 56 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 4.06 Million Dollars | 0.8427 |
| 57 | Aptos (APT) | 1.2340 | -1.96 ↓ % | -5.38 ↓ % | -19.76 ↓ % | 944.87 Million Dollars | 150.76 Million Dollars | 1.0411 |
| 58 | Cosmos (ATOM) | 1.9127 | -2.17 ↓ % | -3.98 ↓ % | -15.62 ↓ % | 938.78 Million Dollars | 68.66 Million Dollars | 1.6137 |
| 59 | GateToken (GT) | 8.085 | -2.75 ↓ % | -5.48 ↓ % | -17.35 ↓ % | 931.27 Million Dollars | 6.84 Million Dollars | 6.821 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.126 | -1.13 ↓ % | -5.26 ↓ % | -15.30 ↓ % | 921.81 Million Dollars | 373.65 Million Dollars | 3.481 |
| 61 | Algorand (ALGO) | 0.1007279159 | -1.72 ↓ % | -2.94 ↓ % | -13.28 ↓ % | 893.30 Million Dollars | 77.44 Million Dollars | 0.0849809193 |
| 62 | Pump.fun (PUMP) | 0.0025106942 | -2.23 ↓ % | -1.97 ↓ % | -2.24 ↓ % | 888.79 Million Dollars | 281.99 Million Dollars | 0.0021181923 |
| 63 | Kaspa (KAS) | 0.0309426147 | -1.89 ↓ % | -8.62 ↓ % | -23.85 ↓ % | 840.58 Million Dollars | 47.29 Million Dollars | 0.0261052938 |
| 64 | Flare (FLR) | 0.0097062267 | -1.53 ↓ % | 1.91 ↑ % | -7.87 ↓ % | 819.85 Million Dollars | 9.80 Million Dollars | 0.0081888328 |
| 65 | Quant (QNT) | 67.64 | -2.17 ↓ % | 0.60 ↑ % | -10.89 ↓ % | 816.65 Million Dollars | 27.59 Million Dollars | 57.07 |
| 66 | Arbitrum (ARB) | 0.1357255527 | -1.38 ↓ % | -4.74 ↓ % | -21.93 ↓ % | 790.84 Million Dollars | 218.89 Million Dollars | 0.1145073056 |
| 67 | Midnight (NIGHT) | 0.0469298715 | -1.22 ↓ % | -3.37 ↓ % | -20.70 ↓ % | 779.38 Million Dollars | 25.27 Million Dollars | 0.0395932308 |
| 68 | Render (RENDER) | 1.4911 | -3.11 ↓ % | -5.07 ↓ % | -23.77 ↓ % | 773.44 Million Dollars | 88.78 Million Dollars | 1.2580 |
| 69 | Filecoin (FIL) | 1.0325 | -2.04 ↓ % | -4.77 ↓ % | -19.58 ↓ % | 766.79 Million Dollars | 200.03 Million Dollars | 0.8711 |
| 70 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 758.83 Million Dollars | 64.56 Million Dollars | 0.8425 |
| 71 | VeChain (VET) | 0.0081372251 | -2.53 ↓ % | -4.12 ↓ % | -20.18 ↓ % | 699.68 Million Dollars | 38.36 Million Dollars | 0.0068651164 |
| 72 | XDC Network (XDC) | 0.0337198719 | -2.44 ↓ % | -5.41 ↓ % | -15.55 ↓ % | 643.62 Million Dollars | 29.26 Million Dollars | 0.0284483769 |
| 73 | Bonk (BONK) | 0.0000069990 | -2.56 ↓ % | -4.91 ↓ % | -19.99 ↓ % | 615.88 Million Dollars | 136.35 Million Dollars | 0.0000059049 |
| 74 | Sei (SEI) | 0.0844171550 | -2.41 ↓ % | -5.89 ↓ % | -20.54 ↓ % | 558.18 Million Dollars | 73.13 Million Dollars | 0.0712200523 |
| 75 | Jupiter (JUP) | 0.1703651403 | -2.01 ↓ % | -8.74 ↓ % | -13.59 ↓ % | 552.65 Million Dollars | 52.33 Million Dollars | 0.1437316172 |
| 76 | Dash (DASH) | 43.19 | -2.21 ↓ % | -5.23 ↓ % | -30.27 ↓ % | 543.23 Million Dollars | 164.48 Million Dollars | 36.44 |
| 77 | Nexo (NEXO) | 0.8097 | -1.83 ↓ % | -5.83 ↓ % | -13.65 ↓ % | 523.16 Million Dollars | 19.62 Million Dollars | 0.6831 |
| 78 | LayerZero (ZRO) | 1.7370 | -1.08 ↓ % | 3.41 ↑ % | -7.25 ↓ % | 515.80 Million Dollars | 127.53 Million Dollars | 1.4654 |
| 79 | PancakeSwap (CAKE) | 1.4892 | -1.71 ↓ % | -3.57 ↓ % | -21.67 ↓ % | 496.67 Million Dollars | 75.61 Million Dollars | 1.2564 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.70 Million Dollars | 24.72 Million Dollars | 0.8423 |
| 81 | Tezos (XTZ) | 0.4577014519 | -1.36 ↓ % | -3.21 ↓ % | -20.62 ↓ % | 491.56 Million Dollars | 28.07 Million Dollars | 0.3861480685 |
| 82 | Story (IP) | 1.3485 | -1.38 ↓ % | -16.08 ↓ % | -41.45 ↓ % | 471.56 Million Dollars | 133.49 Million Dollars | 1.1377 |
| 83 | Pudgy Penguins (PENGU) | 0.0074833109 | -2.78 ↓ % | -5.97 ↓ % | -22.77 ↓ % | 470.40 Million Dollars | 170.97 Million Dollars | 0.0063134300 |
| 84 | Chiliz (CHZ) | 0.0456656413 | 0.00 ↓ % | 1.18 ↑ % | -14.99 ↓ % | 468.11 Million Dollars | 146.09 Million Dollars | 0.0385266402 |
| 85 | Stacks (STX) | 0.2514661203 | -2.10 ↓ % | -4.48 ↓ % | -14.16 ↓ % | 456.31 Million Dollars | 20.17 Million Dollars | 0.2121539188 |
| 86 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 455.00 Million Dollars | 1.88 Billion Dollars | 0.8416 |
| 87 | Optimism (OP) | 0.2259452876 | -2.08 ↓ % | -6.07 ↓ % | -24.60 ↓ % | 439.26 Million Dollars | 120.73 Million Dollars | 0.1906228089 |
| 88 | 0.1838985091 | -2.38 ↓ % | -3.14 ↓ % | -18.92 ↓ % | 420.62 Million Dollars | 90.19 Million Dollars | 0.1551492874 | |
| 90 | EURC (EURC) | 1.1840 | 0.01 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 411.87 Million Dollars | 66.01 Million Dollars | 0.9989 |
| 90 | Morpho (MORPHO) | 1.0876 | -1.73 ↓ % | -5.84 ↓ % | -8.80 ↓ % | 411.85 Million Dollars | 57.56 Million Dollars | 0.9176 |
| 91 | Curve DAO Token (CRV) | 0.2818896810 | -1.25 ↓ % | -4.20 ↓ % | -20.86 ↓ % | 411.77 Million Dollars | 105.23 Million Dollars | 0.2378213034 |
| 92 | Stable (STABLE) | 0.0231375838 | 0.34 ↑ % | -4.18 ↓ % | 16.41 ↑ % | 407.22 Million Dollars | 39.14 Million Dollars | 0.0195204390 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6008 | -2.11 ↓ % | -9.86 ↓ % | -24.79 ↓ % | 394.27 Million Dollars | 118.71 Million Dollars | 0.5069 |
| 94 | Lighter (LIT) | 1.4654 | -0.51 ↓ % | -7.59 ↓ % | -14.23 ↓ % | 366.35 Million Dollars | 73.67 Million Dollars | 1.2363 |
| 95 | DoubleZero (2Z) | 0.1050626297 | -1.64 ↓ % | -3.00 ↓ % | -19.68 ↓ % | 364.72 Million Dollars | 23.42 Million Dollars | 0.0886379787 |
| 96 | JUST (JST) | 0.0407550159 | -2.01 ↓ % | 1.68 ↑ % | -9.67 ↓ % | 359.26 Million Dollars | 39.32 Million Dollars | 0.0343837028 |
| 97 | River (RIVER) | 18.14 | -2.45 ↓ % | -39.53 ↓ % | -71.36 ↓ % | 355.57 Million Dollars | 87.70 Million Dollars | 15.31 |
| 98 | Immutable (IMX) | 0.1779419110 | -2.17 ↓ % | -6.39 ↓ % | -26.93 ↓ % | 353.92 Million Dollars | 22.85 Million Dollars | 0.1501238962 |
| 99 | Injective (INJ) | 3.482 | -1.93 ↓ % | -4.83 ↓ % | -21.92 ↓ % | 348.05 Million Dollars | 67.64 Million Dollars | 2.937 |
| 100 | BitTorrent [New] (BTT) | 0.0000003521 | -2.05 ↓ % | -5.43 ↓ % | -12.97 ↓ % | 347.59 Million Dollars | 20.50 Million Dollars | 0.0000002971 |
