Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,079.56 0.37 % -0.97 % -4.59 % 1,342.23 Billion Dollars 38.22 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,066.10 0.63 % -0.06 % -3.36 % 249.36 Billion Dollars 17.61 Billion Dollars 0.0000000000
3 0.9993 0.02 % 0.01 % -0.05 % 184.09 Billion Dollars 73.76 Billion Dollars 0.0000000000
4
BNB
(BNB)
608.75 0.32 % -1.48 % -3.95 % 83.01 Billion Dollars 1.65 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3215 0.29 % -2.11 % -5.99 % 81.07 Billion Dollars 1.87 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.02 % 0.00 % -0.02 % 77.44 Billion Dollars 10.52 Billion Dollars 0.0000000000
7
Solana
(SOL)
81.35 0.53 % -3.39 % -9.75 % 46.58 Billion Dollars 4.33 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3150704934 -0.06 % -1.07 % 1.67 % 29.86 Billion Dollars 611.04 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0910857931 0.68 % -1.95 % -3.07 % 15.43 Billion Dollars 1.00 Billion Dollars 0.0000000000
10 467.26 -0.25 % 2.05 % -0.79 % 9.35 Billion Dollars 283.24 Million Dollars 0.0000000000
11 36.25 0.76 % -5.31 % -5.71 % 9.29 Billion Dollars 292.11 Million Dollars 0.0000000000
12 9.995 0.12 % 2.92 % 5.54 % 9.20 Billion Dollars 1.60 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2427629182 0.83 % -2.84 % -7.35 % 8.76 Billion Dollars 393.48 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.699 0.52 % -1.84 % -4.78 % 6.16 Billion Dollars 306.59 Million Dollars 0.0000000000
15
Monero
(XMR)
323.16 -1.36 % -3.70 % -4.94 % 5.96 Billion Dollars 88.65 Million Dollars 0.0000000000
16 0.9991 0.01 % 0.00 % -0.03 % 5.88 Billion Dollars 80.08 Million Dollars 0.0000000000
17
Canton
(CC)
0.1439016976 -0.47 % -5.07 % -0.03 % 5.50 Billion Dollars 11.13 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1653760256 0.65 % -3.97 % -0.71 % 5.46 Billion Dollars 99.72 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 371.51 Million Dollars 0.0000000000
20 0.9996 0.02 % 0.01 % 0.04 % 4.38 Billion Dollars 1.27 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
250.84 0.73 % 10.95 % 11.00 % 4.17 Billion Dollars 503.20 Million Dollars 0.0000000000
22
Litecoin
(LTC)
53.79 0.80 % -0.13 % -3.20 % 4.14 Billion Dollars 290.67 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9996 0.01 % -0.03 % 0.00 % 3.89 Billion Dollars 144.18 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.817 0.40 % -1.80 % -7.14 % 3.81 Billion Dollars 181.85 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0853268279 0.18 % -5.06 % -8.49 % 3.69 Billion Dollars 79.96 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059099 0.06 % -1.85 % -3.39 % 3.48 Billion Dollars 107.79 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8686 0.91 % -1.93 % -7.72 % 3.39 Billion Dollars 293.24 Million Dollars 0.0000000000
28 307.50 1.01 % -1.76 % -0.09 % 3.32 Billion Dollars 358.60 Million Dollars 0.0000000000
29 2.371 0.98 % 2.66 % 36.71 % 3.05 Billion Dollars 13.99 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.2193 0.27 % -0.30 % -7.82 % 3.00 Billion Dollars 72.85 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0693690712 -0.11 % -2.45 % -8.68 % 2.94 Billion Dollars 7.83 Million Dollars 0.0000000000
32 0.0983930363 0.77 % -1.58 % -5.92 % 2.83 Billion Dollars 42.83 Million Dollars 0.0000000000
33 4,570.14 0.01 % 0.64 % 4.82 % 2.56 Billion Dollars 446.66 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,575.14 -0.09 % 0.50 % 4.77 % 2.35 Billion Dollars 360.15 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6851 0.10 % -0.99 % -3.33 % 2.25 Billion Dollars 41.24 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.507 0.56 % -1.13 % -1.75 % 2.22 Billion Dollars 126.07 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2613 1.59 % -0.79 % -9.34 % 2.12 Billion Dollars 118.80 Million Dollars 0.0000000000
38 0.9999 0.01 % 0.00 % -0.01 % 1.82 Billion Dollars 58.79 Million Dollars 0.0000000000
39
OKB
(OKB)
82.76 -0.24 % -2.55 % -3.26 % 1.74 Billion Dollars 22.52 Million Dollars 0.0000000000
40
Pi
(PI)
0.1729855903 0.16 % -1.69 % -7.65 % 1.72 Billion Dollars 15.42 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0735905015 -0.71 % -2.01 % 2.88 % 1.70 Billion Dollars 124.97 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6636 0.31 % -1.84 % 0.77 % 1.64 Billion Dollars 100.94 Million Dollars 0.0000000000
43 1.1884 1.09 % -0.58 % -8.32 % 1.53 Billion Dollars 181.07 Million Dollars 0.0000000000
44
Aave
(AAVE)
97.16 0.18 % -2.39 % -11.53 % 1.49 Billion Dollars 186.97 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9996 0.05 % 0.08 % 0.01 % 1.42 Billion Dollars 4.39 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0005 0.07 % 0.14 % 0.06 % 1.39 Billion Dollars 175.55 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033482 0.78 % -0.09 % -1.71 % 1.39 Billion Dollars 221.35 Million Dollars 0.0000000000
48 1.9222 -0.01 % -0.37 % -5.84 % 1.34 Billion Dollars 20.90 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2628068766 1.70 % -1.53 % 2.54 % 1.28 Billion Dollars 53.26 Million Dollars 0.0000000000
50 8.098 0.34 % -1.89 % -3.76 % 1.26 Billion Dollars 48.27 Million Dollars 0.0000000000
51 2.265 0.46 % 0.42 % -4.87 % 1.25 Billion Dollars 48.32 Million Dollars 0.0000000000
52 1.0006 0.09 % 0.08 % 0.11 % 1.11 Billion Dollars 32.71 Million Dollars 0.0000000000
53 8.061 0.30 % -0.73 % -1.88 % 1.07 Billion Dollars 7.98 Million Dollars 0.0000000000
54 0.0893475955 -0.03 % -4.42 % -5.95 % 948.65 Million Dollars 60.22 Million Dollars 0.0000000000
55 0.2755469845 0.79 % -2.03 % -13.48 % 890.31 Million Dollars 137.61 Million Dollars 0.0000000000
56
Render
(RENDER)
1.7063 0.93 % -1.13 % -0.77 % 885.15 Million Dollars 45.22 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0319927461 0.22 % -2.65 % -13.18 % 874.22 Million Dollars 17.35 Million Dollars 0.0000000000
58
Midnight
(NIGHT)
0.0514381954 -0.77 % 10.47 % 5.65 % 854.25 Million Dollars 579.28 Million Dollars 0.0000000000
59
Quant
(QNT)
70.45 0.76 % 1.04 % -4.40 % 850.52 Million Dollars 10.32 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6773 0.05 % -0.52 % -5.98 % 839.74 Million Dollars 49.01 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0912988620 0.28 % -0.77 % -2.32 % 775.33 Million Dollars 80.28 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0862152416 0.23 % 3.37 % -0.85 % 766.77 Million Dollars 47.60 Million Dollars 0.0000000000
63
siren
(SIREN)
1.0500 -1.05 % -39.05 % 3.90 % 764.60 Million Dollars 61.30 Million Dollars 0.0000000000
64 6.520 0.42 % -0.83 % -2.24 % 750.98 Million Dollars 2.40 Million Dollars 0.0000000000
65
Aptos
(APT)
0.8981 -0.07 % -3.79 % -13.75 % 713.22 Million Dollars 70.53 Million Dollars 0.0000000000
66 2.995 0.06 % 0.94 % -8.33 % 696.39 Million Dollars 147.33 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077407705 -0.37 % -1.78 % -4.80 % 661.54 Million Dollars 3.86 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.851 -1.62 % 1.38 % 11.94 % 657.43 Million Dollars 16.70 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8289 0.52 % -1.40 % -9.64 % 634.70 Million Dollars 87.26 Million Dollars 0.0000000000
70 0.0308537386 -0.46 % -3.00 % -0.66 % 615.26 Million Dollars 18.63 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.4813 0.37 % -3.08 % -11.75 % 599.83 Million Dollars 9.35 Million Dollars 0.0000000000
72 1.8497 -0.01 % -8.43 % -14.16 % 579.03 Million Dollars 36.90 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0066709475 0.59 % -1.80 % -5.92 % 573.60 Million Dollars 17.68 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8773 0.23 % -1.95 % -2.42 % 566.83 Million Dollars 6.51 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0927306045 0.93 % -0.45 % -4.27 % 560.17 Million Dollars 56.81 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0016447595 0.45 % -3.84 % -7.54 % 546.22 Million Dollars 64.24 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1535657178 0.46 % 0.20 % -0.21 % 545.29 Million Dollars 24.82 Million Dollars 0.0000000000
78
JUST
(JST)
0.0617034693 0.20 % 3.50 % 2.58 % 543.92 Million Dollars 28.05 Million Dollars 0.0000000000
79 0.2288742819 0.86 % -5.57 % -0.59 % 516.88 Million Dollars 131.09 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057974 0.81 % -1.46 % -2.63 % 510.14 Million Dollars 39.80 Million Dollars 0.0000000000
81
Stable
(STABLE)
0.0236586450 -0.22 % -3.77 % -5.76 % 505.43 Million Dollars 15.68 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9979 -0.02 % 0.00 % -0.09 % 493.45 Million Dollars 12.71 Million Dollars 0.0000000000
83 1.3743 0.55 % -2.20 % -2.22 % 451.53 Million Dollars 27.19 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0423574042 -0.64 % -1.61 % 18.41 % 435.64 Million Dollars 83.32 Million Dollars 0.0000000000
85 0.6464 0.80 % -3.43 % -8.23 % 424.22 Million Dollars 53.08 Million Dollars 0.0000000000
86
Dash
(DASH)
33.13 1.11 % 1.82 % -2.16 % 419.01 Million Dollars 68.07 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1513 0.19 % 0.28 % -0.53 % 418.38 Million Dollars 53.33 Million Dollars 0.0000000000
88 0.0064201545 1.17 % -1.72 % -7.54 % 403.57 Million Dollars 67.30 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2199287297 1.02 % -1.61 % -8.41 % 399.08 Million Dollars 7.28 Million Dollars 0.0000000000
90 0.9985 0.01 % -0.02 % -0.10 % 393.68 Million Dollars 231.61 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3509494558 1.34 % 0.58 % -11.69 % 379.11 Million Dollars 15.65 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4698080991 0.37 % -0.37 % -11.64 % 369.86 Million Dollars 27.06 Million Dollars 0.0000000000
93
Decred
(DCR)
20.80 1.16 % -1.12 % -6.11 % 360.85 Million Dollars 3.09 Million Dollars 0.0000000000
94 0.0178775736 0.47 % 1.85 % -3.36 % 343.71 Million Dollars 119.34 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0500263501 -0.43 % -6.00 % -16.82 % 342.90 Million Dollars 40.61 Million Dollars 0.0000000000
96
River
(RIVER)
17.22 -2.14 % 23.88 % -32.11 % 337.52 Million Dollars 44.90 Million Dollars 0.0000000000
97
Gnosis
(GNO)
122.78 0.82 % 0.87 % -4.30 % 324.04 Million Dollars 4.19 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003259 0.00 % -0.43 % -1.77 % 322.64 Million Dollars 11.00 Million Dollars 0.0000000000
99 0.2124423769 0.13 % -3.48 % -4.30 % 314.77 Million Dollars 46.87 Million Dollars 0.0000000000
100 0.0000003154 0.43 % -0.80 % -5.20 % 311.30 Million Dollars 8.61 Million Dollars 0.0000000000